kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Stock Price and Margin ratio - Charts

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) margin trading chart of JSF

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) margin trading chart of JPX TSE

NEXT FUNDS Nifty 50 Linked Exchange Traded Fund(1678) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 315 56050 0 0 0 319 319 314
05/11 310 55830 0 0 0 314 315 308
05/12 305 66610 0 0 0 306 307 304
05/13 304 68250 10000 0 0 302 304 301
05/14 307 60970 10000 0 0 304 307 303
05/15 307 59760 10000 0 0 307 310 306
05/18 304 63900 0 0 0 305 307 302
05/19 307 61020 0 0 0 305 307 305
05/20 304 60120 0 0 0 304 304 301
05/21 306 60860 0 0 0 306 307 304
05/22 310 59110 0 0 0 306 310 306
05/25 314 56220 0 0 0 311 314 311
05/26 314 58740 0 0 0 315 316 314
05/27 312 58080 0 0 0 313 313 311
05/28 308 60980 0 0 0 311 311 306
05/29 312 49190 0 0 0 312 314 310
06/01 311 46820 0 0 0 311 312 309
06/02 308 48020 0 0 0 307 310 306
06/03 305 46870 0 0 0 308 309 304
06/05 308 52990 0 0 0 308 310 307
06/08 305 52850 0 0 0 303 306 303
06/09 306 44450 0 0 0 303 307 303
06/10 311 41500 0 0 0 305 311 305
06/12 309 41280 0 0 0 309 312 308
06/15 318 38280 0 0 0 315 320 315
06/17 320 40130 0 0 0 320 321 319
06/19 321 40480 0 0 0 320 322 320
06/22 324 39170 0 0 0 320 325 320
06/23 322 39590 0 0 0 325 326 322