WisdomTree Broad Commodities(1684) Stock Price and Margin ratio - Charts | kabusin.com
WisdomTree Broad Commodities(1684) Stock price and margin ratio (JPX TSE) chart
WisdomTree Broad Commodities(1684) margin trading chart of JSF
WisdomTree Broad Commodities(1684) margin trading chart of JPX TSE
WisdomTree Broad Commodities(1684) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2256 | - | - | 0 | 0 | 2201 | 2380 | 2201 |
| 03/03 | 2256 | 0 | 0 | 0 | 0 | 2287 | 2287 | 2256 |
| 03/04 | 2256 | 0 | 0 | 0 | 0 | 2256 | 2256 | 2256 |
| 03/05 | 2378 | 0 | 0 | 0 | 0 | 2255 | 2378 | 2255 |
| 03/06 | 2328 | 0 | 0 | 0 | 0 | 2378 | 2378 | 2328 |
| 03/09 | 2827 | 0 | 0 | 0 | 0 | 2330 | 2828 | 2330 |
| 03/10 | 2470 | 10 | 0 | 0 | 0 | 2827 | 2827 | 2331 |
| 03/11 | 2380 | 60 | 0 | 0 | 0 | 2381 | 2387 | 2337 |
| 03/12 | 2609 | 0 | 0 | 0 | 0 | 2817 | 2817 | 2515 |
| 03/16 | 2580 | 0 | 0 | 0 | 0 | 2606 | 2656 | 2529 |
| 03/17 | 2500 | 0 | 0 | 0 | 0 | 2580 | 2580 | 2320 |
| 03/18 | 2431 | 0 | 0 | 0 | 0 | 2450 | 2450 | 2431 |
| 03/19 | 2456 | 0 | 0 | 0 | 0 | 2341 | 2800 | 2341 |
| 03/24 | 2453 | 0 | 0 | 0 | 0 | 2500 | 2575 | 2403 |
| 03/25 | 2455 | 0 | 0 | 0 | 0 | 2553 | 2553 | 2443 |
| 03/26 | 2731 | 0 | 0 | 0 | 0 | 2755 | 2850 | 2700 |
| 03/27 | 2544 | 0 | 0 | 0 | 0 | 2760 | 2760 | 2500 |
| 03/30 | 2660 | 0 | 0 | 0 | 0 | 2594 | 2710 | 2590 |
| 03/31 | 2641 | 0 | 0 | 0 | 0 | 2660 | 2750 | 2623 |
| 04/01 | 2420 | 0 | 0 | 0 | 0 | 2623 | 2623 | 2420 |
| 04/02 | 2421 | 0 | 0 | 0 | 0 | 2420 | 2570 | 2420 |
| 04/03 | 2525 | - | - | 0 | 0 | 2480 | 2630 | 2460 |