WisdomTree Energy(1685) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
WisdomTree Energy(1685) Stock price and margin ratio (JPX TSE) chart
WisdomTree Energy(1685) margin trading chart of JSF
WisdomTree Energy(1685) margin trading chart of JPX TSE
WisdomTree Energy(1685) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 494 | 0 | 0 | 0 | 0 | 510 | 510 | 494 |
| 12/15 | 514 | 0 | 0 | 0 | 0 | 510 | 515 | 505 |
| 12/12 | 515 | 0 | 0 | 0 | 0 | 523 | 524 | 515 |
| 12/11 | 524 | 0 | 0 | 0 | 0 | 525 | 525 | 524 |
| 12/10 | 525 | 0 | 0 | 0 | 0 | 540 | 540 | 525 |
| 12/09 | 535 | 0 | 0 | 0 | 0 | 540 | 546 | 527 |
| 12/08 | 550 | 0 | 0 | 0 | 0 | 540 | 550 | 540 |
| 12/05 | 539 | 0 | 0 | 0 | 0 | 535 | 544 | 535 |
| 12/04 | 535 | 0 | 0 | 0 | 0 | 536 | 538 | 530 |
| 12/03 | 535 | 0 | 0 | 0 | 0 | 533 | 535 | 530 |
| 12/02 | 541 | 0 | 0 | 0 | 0 | 531 | 541 | 531 |
| 12/01 | 541 | 0 | 0 | 0 | 0 | 533 | 543 | 523 |
| 11/28 | 528 | 0 | 0 | 0 | 0 | 530 | 536 | 528 |
| 11/27 | 531 | 0 | 0 | 0 | 0 | 531 | 531 | 531 |
| 11/26 | 521 | 0 | 0 | 0 | 0 | 528 | 528 | 521 |
| 11/25 | 534 | 0 | 0 | 0 | 0 | 558 | 558 | 534 |
| 11/21 | 545 | 0 | 0 | 0 | 0 | 549 | 549 | 545 |
| 11/20 | 552 | 0 | 0 | 0 | 0 | 549 | 553 | 549 |
| 11/19 | 547 | 0 | 0 | 0 | 0 | 547 | 549 | 547 |
| 11/18 | 537 | 0 | 0 | 0 | 0 | 540 | 540 | 537 |
| 11/17 | 540 | 0 | 0 | 0 | 0 | 539 | 540 | 531 |
| 11/13 | 536 | 0 | 0 | 0 | 0 | 529 | 539 | 529 |
| 11/12 | 549 | 0 | 0 | 0 | 0 | 541 | 549 | 541 |
| 11/11 | 532 | 0 | 0 | 0 | 0 | 534 | 536 | 532 |
| 11/10 | 532 | 0 | 0 | 0 | 0 | 522 | 536 | 522 |
| 11/07 | 532 | 0 | 0 | 0 | 0 | 530 | 532 | 530 |
| 11/06 | 527 | 0 | 0 | 0 | 0 | 532 | 532 | 523 |
| 11/05 | 530 | 0 | 0 | 0 | 0 | 517 | 530 | 517 |
| 11/04 | 527 | 0 | 0 | 0 | 0 | 508 | 531 | 508 |