WisdomTree Agriculture(1687) Stock price and margin ratio (JPX TSE) chart
WisdomTree Agriculture(1687) margin trading chart of JSF
WisdomTree Agriculture(1687) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 847 | - | - | 0 | 0 | 850 | 850 | 842 |
09/19 | 842 | 0 | 0 | 0 | 0 | 843 | 849 | 840 |
09/18 | 833 | 0 | 0 | 0 | 0 | 824 | 840 | 824 |
09/17 | 812 | 1000 | 0 | 0 | 0 | 811 | 819 | 810 |
09/13 | 818 | 1000 | 0 | 0 | 0 | 819 | 824 | 805 |
09/12 | 819 | 1000 | 0 | 0 | 0 | 818 | 819 | 811 |
09/11 | 810 | 0 | 0 | 0 | 0 | 816 | 818 | 810 |
09/10 | 815 | 0 | 0 | 0 | 0 | 812 | 830 | 812 |
09/09 | 810 | 0 | 0 | 0 | 0 | 819 | 819 | 810 |
09/06 | 825 | 0 | 0 | 0 | 0 | 830 | 835 | 825 |
09/05 | 831 | 0 | 0 | 0 | 0 | 833 | 833 | 831 |
09/04 | 833 | 0 | 0 | 0 | 0 | 845 | 847 | 831 |
09/03 | 830 | 0 | 0 | 0 | 0 | 833 | 838 | 830 |
09/02 | 833 | 0 | 0 | 0 | 0 | 827 | 850 | 827 |
08/30 | 827 | 0 | 0 | 0 | 0 | 827 | 827 | 826 |
08/29 | 828 | 0 | 0 | 0 | 0 | 819 | 833 | 818 |
08/28 | 823 | 0 | 0 | 0 | 0 | 817 | 825 | 816 |
08/27 | 820 | 0 | 0 | 0 | 0 | 810 | 820 | 807 |
08/26 | 798 | 0 | 0 | 0 | 0 | 805 | 805 | 796 |
08/23 | 808 | 0 | 0 | 0 | 0 | 806 | 810 | 804 |
08/22 | 814 | 0 | 0 | 0 | 0 | 812 | 815 | 806 |
08/21 | 815 | 0 | 0 | 0 | 0 | 811 | 820 | 811 |
08/20 | 820 | 0 | 0 | 0 | 0 | 824 | 825 | 811 |
08/19 | 810 | 0 | 0 | 0 | 0 | 818 | 818 | 809 |
08/16 | 818 | 0 | 0 | 0 | 0 | 822 | 826 | 812 |
08/15 | 817 | 0 | 0 | 0 | 0 | 815 | 825 | 812 |
08/14 | 806 | 0 | 0 | 0 | 0 | 816 | 816 | 805 |
08/13 | 825 | 0 | 0 | 0 | 0 | 830 | 831 | 823 |
08/09 | 839 | 0 | 0 | 0 | 0 | 832 | 839 | 827 |
08/08 | 826 | 0 | 0 | 0 | 0 | 830 | 982 | 818 |
08/07 | 832 | 0 | 0 | 0 | 0 | 825 | 832 | 822 |
08/06 | 817 | 0 | 0 | 0 | 0 | 827 | 827 | 813 |
08/05 | 804 | 0 | 0 | 0 | 0 | 820 | 821 | 803 |
08/02 | 838 | 0 | 0 | 0 | 0 | 835 | 847 | 832 |
08/01 | 841 | 0 | 0 | 0 | 0 | 856 | 856 | 838 |