WisdomTree Agriculture(1687) Stock price and margin ratio (JPX TSE) chart
WisdomTree Agriculture(1687) margin trading chart of JSF
WisdomTree Agriculture(1687) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 919 | 0 | 0 | 0 | 0 | 930 | 930 | 919 |
| 12/15 | 950 | 0 | 0 | 0 | 0 | 937 | 950 | 932 |
| 12/12 | 944 | 0 | 0 | 0 | 0 | 939 | 946 | 932 |
| 12/11 | 939 | 0 | 0 | 0 | 0 | 954 | 954 | 937 |
| 12/10 | 947 | 0 | 0 | 0 | 0 | 949 | 949 | 947 |
| 12/09 | 946 | 0 | 0 | 0 | 0 | 960 | 960 | 946 |
| 12/08 | 945 | 0 | 0 | 0 | 0 | 970 | 970 | 945 |
| 12/05 | 966 | 0 | 0 | 0 | 0 | 945 | 966 | 945 |
| 12/04 | 950 | 0 | 0 | 0 | 0 | 951 | 966 | 945 |
| 12/03 | 961 | 0 | 0 | 0 | 0 | 960 | 961 | 951 |
| 12/02 | 952 | 0 | 0 | 0 | 0 | 969 | 969 | 952 |
| 12/01 | 962 | 0 | 0 | 0 | 0 | 970 | 970 | 939 |
| 11/28 | 970 | 0 | 0 | 0 | 0 | 975 | 975 | 951 |
| 11/27 | 962 | 0 | 0 | 0 | 0 | 956 | 969 | 956 |
| 11/26 | 950 | 0 | 0 | 0 | 0 | 960 | 970 | 950 |
| 11/25 | 970 | 0 | 0 | 0 | 0 | 957 | 970 | 951 |
| 11/21 | 964 | 0 | 0 | 0 | 0 | 975 | 975 | 945 |
| 11/20 | 970 | 0 | 0 | 0 | 0 | 966 | 970 | 966 |
| 11/19 | 970 | 0 | 0 | 0 | 0 | 972 | 975 | 970 |
| 11/18 | 962 | 0 | 0 | 0 | 0 | 970 | 970 | 960 |
| 11/17 | 954 | 0 | 0 | 0 | 0 | 970 | 970 | 944 |
| 11/13 | 954 | 0 | 0 | 0 | 0 | 968 | 968 | 949 |
| 11/12 | 954 | 0 | 0 | 0 | 0 | 956 | 968 | 954 |
| 11/11 | 954 | 0 | 0 | 0 | 0 | 952 | 955 | 946 |
| 11/10 | 945 | 0 | 0 | 0 | 0 | 936 | 945 | 936 |
| 11/07 | 936 | 0 | 0 | 0 | 0 | 941 | 956 | 930 |
| 11/06 | 951 | 0 | 0 | 0 | 0 | 970 | 970 | 939 |
| 11/05 | 947 | 0 | 0 | 0 | 0 | 945 | 947 | 934 |
| 11/04 | 948 | 0 | 0 | 0 | 0 | 948 | 960 | 948 |