WisdomTree Grains(1688) Stock price and margin ratio (JPX TSE) chart
WisdomTree Grains(1688) margin trading chart of JSF
WisdomTree Grains(1688) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 492 | - | - | 0 | 0 | 500 | 500 | 492 |
09/19 | 495 | 2390 | 0 | 0 | 0 | 498 | 499 | 495 |
09/18 | 496 | 2420 | 0 | 0 | 0 | 491 | 497 | 491 |
09/17 | 489 | 2420 | 0 | 0 | 0 | 491 | 491 | 487 |
09/13 | 491 | 2420 | 0 | 0 | 0 | 495 | 495 | 490 |
09/12 | 495 | 2420 | 0 | 0 | 0 | 492 | 495 | 492 |
09/11 | 488 | 2420 | 0 | 0 | 0 | 493 | 493 | 487 |
09/10 | 494 | 2420 | 0 | 0 | 0 | 494 | 497 | 494 |
09/09 | 492 | 2420 | 0 | 0 | 0 | 488 | 499 | 488 |
09/06 | 496 | 2420 | 0 | 0 | 0 | 507 | 507 | 496 |
09/05 | 501 | 2420 | 0 | 0 | 0 | 516 | 535 | 501 |
09/04 | 502 | 2920 | 0 | 0 | 0 | 504 | 515 | 499 |
09/03 | 498 | 2720 | 0 | 0 | 0 | 500 | 500 | 496 |
09/02 | 497 | 2620 | 0 | 0 | 0 | 498 | 498 | 496 |
08/30 | 491 | 2620 | 0 | 0 | 0 | 485 | 491 | 485 |
08/29 | 482 | 2620 | 0 | 0 | 0 | 480 | 482 | 479 |
08/28 | 478 | 2620 | 0 | 0 | 0 | 477 | 479 | 477 |
08/27 | 473 | 2620 | 0 | 0 | 0 | 472 | 476 | 472 |
08/26 | 470 | 2620 | 0 | 0 | 0 | 478 | 478 | 469 |
08/23 | 482 | 2420 | 0 | 0 | 0 | 481 | 483 | 481 |
08/22 | 486 | 2420 | 0 | 0 | 0 | 486 | 487 | 483 |
08/21 | 491 | 2420 | 0 | 0 | 0 | 489 | 491 | 487 |
08/20 | 491 | 2420 | 0 | 0 | 0 | 491 | 492 | 489 |
08/19 | 484 | 2420 | 0 | 0 | 0 | 494 | 494 | 483 |
08/16 | 494 | 2420 | 0 | 0 | 0 | 497 | 497 | 494 |
08/15 | 496 | 2420 | 0 | 0 | 0 | 490 | 498 | 490 |
08/14 | 490 | 2420 | 0 | 0 | 0 | 505 | 505 | 487 |
08/13 | 497 | 3420 | 0 | 0 | 0 | 515 | 515 | 496 |
08/09 | 501 | 3420 | 0 | 0 | 0 | 503 | 503 | 500 |
08/08 | 503 | 3420 | 0 | 0 | 0 | 503 | 505 | 499 |
08/07 | 506 | 3420 | 0 | 0 | 0 | 502 | 509 | 500 |
08/06 | 502 | 3420 | 0 | 0 | 0 | 520 | 520 | 499 |
08/05 | 489 | 3420 | 0 | 0 | 0 | 510 | 510 | 489 |
08/02 | 511 | 3420 | 0 | 0 | 0 | 508 | 512 | 507 |
08/01 | 508 | 4420 | 0 | 0 | 0 | 520 | 521 | 508 |