kabushin
Industry
日本語 | English
  1. Home
  2. WisdomTree Grains(1688) Stock Price and Margin ratio - Charts

WisdomTree Grains(1688) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WisdomTree Grains(1688) Stock price and margin ratio (JPX TSE) chart

WisdomTree Grains(1688) margin trading chart of JSF

WisdomTree Grains(1688) margin trading chart of JPX TSE

WisdomTree Grains(1688) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 566 5000 0 0 0 574 574 565
05/11 580 5000 0 0 0 574 580 574
05/12 586 5000 0 0 0 590 590 583
05/13 597 5000 0 0 0 600 601 596
05/14 602 5000 0 0 0 601 605 595
05/15 585 2500 0 0 0 600 605 585
05/18 587 2500 0 0 0 585 590 583
05/19 603 2500 0 0 0 600 603 593
05/20 596 2500 0 0 0 597 600 590
05/21 585 2500 0 0 0 587 595 584
05/22 589 2500 0 0 0 583 589 561
05/25 580 2500 0 0 0 585 585 579
05/26 578 1000 0 0 0 570 589 570
05/27 570 1000 0 0 0 576 578 570
05/28 575 300 0 0 0 570 575 570
05/29 574 300 0 0 0 571 578 571
06/01 567 0 0 0 0 571 575 560
06/02 561 0 0 0 0 560 567 560
06/03 556 0 0 0 0 560 560 554
06/05 533 0 0 0 0 534 543 530
06/08 520 270 0 0 0 532 537 510
06/09 533 270 0 0 0 524 548 524
06/10 538 270 0 0 0 533 540 527
06/12 526 160 0 0 0 535 539 515
06/15 529 160 0 0 0 520 531 500
06/17 536 160 0 0 0 528 540 528
06/19 535 0 0 0 0 541 547 530
06/22 525 0 0 0 0 525 539 520
06/23 540 0 0 0 0 524 540 524