WisdomTree Gasoline(1691) Stock price and margin ratio (JPX TSE) chart
WisdomTree Gasoline(1691) margin trading chart of JSF
WisdomTree Gasoline(1691) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 7300 | - | - | 0 | 0 | 7710 | 7710 | 7300 |
09/19 | 7260 | 0 | 0 | 0 | 0 | 7120 | 7362 | 7120 |
09/18 | 7000 | 0 | 0 | 0 | 0 | 6986 | 7086 | 6986 |
09/17 | 6967 | 0 | 0 | 0 | 0 | 6962 | 6967 | 6961 |
09/13 | 6874 | 0 | 0 | 0 | 0 | 6870 | 6874 | 6850 |
09/12 | 6839 | 0 | 0 | 0 | 0 | 6774 | 7399 | 6774 |
09/11 | 6754 | 0 | 0 | 0 | 0 | 7047 | 7047 | 6754 |
09/10 | 7048 | 0 | 0 | 0 | 0 | 6948 | 7048 | 6948 |
09/09 | 7098 | 0 | 0 | 0 | 0 | 6851 | 7150 | 6851 |
09/06 | 7111 | 0 | 0 | 0 | 0 | 7166 | 7959 | 6944 |
09/05 | 7016 | 0 | 0 | 0 | 0 | 7479 | 7999 | 7012 |
09/04 | 7480 | 0 | 0 | 0 | 0 | 7602 | 7602 | 7480 |
09/03 | 7602 | 0 | 0 | 0 | 0 | 8300 | 8300 | 7602 |
09/02 | 8340 | 0 | 0 | 0 | 0 | 7590 | 8340 | 7500 |
08/30 | 7592 | 0 | 0 | 0 | 0 | 7592 | 7592 | 7592 |
08/29 | 7450 | 0 | 0 | 0 | 0 | 7487 | 7487 | 7450 |
08/28 | 7637 | 0 | 0 | 0 | 0 | 7541 | 7639 | 7532 |
08/27 | 7691 | 0 | 0 | 0 | 0 | 7643 | 7691 | 7643 |
08/26 | 7580 | 0 | 0 | 0 | 0 | 7720 | 7720 | 7580 |
08/23 | 7640 | 0 | 0 | 0 | 0 | 7619 | 7660 | 7619 |
08/22 | 7469 | 0 | 0 | 0 | 0 | 7490 | 7490 | 7417 |
08/21 | 7500 | 0 | 0 | 0 | 0 | 7600 | 7600 | 7500 |
08/20 | 7635 | 0 | 0 | 0 | 0 | 7635 | 7637 | 7635 |
08/19 | 7771 | 0 | 0 | 0 | 0 | 7939 | 7939 | 7770 |
08/16 | 8030 | 0 | 0 | 0 | 0 | 8020 | 8030 | 7991 |
08/15 | 7945 | 0 | 0 | 0 | 0 | 7979 | 7979 | 7945 |
08/14 | 8130 | 0 | 0 | 0 | 0 | 8130 | 8130 | 8130 |
08/13 | 8200 | 0 | 0 | 0 | 0 | 8269 | 8269 | 8200 |
08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/08 | 7907 | 0 | 0 | 0 | 0 | 7810 | 7908 | 7810 |
08/07 | 7810 | 0 | 0 | 0 | 0 | 7810 | 7810 | 7810 |
08/06 | 7808 | 0 | 0 | 0 | 0 | 7712 | 7905 | 7701 |
08/05 | 7500 | 0 | 0 | 0 | 0 | 7531 | 7908 | 7500 |
08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/01 | 8409 | 0 | 0 | 0 | 0 | 8409 | 8409 | 8409 |