kabushin
Industry
日本語 | English
  1. Home
  2. WisdomTree Gasoline(1691) Stock Price and Margin ratio - Charts

WisdomTree Gasoline(1691) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WisdomTree Gasoline(1691) Stock price and margin ratio (JPX TSE) chart

WisdomTree Gasoline(1691) margin trading chart of JSF

WisdomTree Gasoline(1691) margin trading chart of JPX TSE

WisdomTree Gasoline(1691) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 14155 0 0 0 0 14135 14200 13820
05/11 14740 0 0 0 0 14670 14960 14500
05/12 14830 0 0 0 0 14770 14880 14605
05/13 15005 0 0 0 0 15095 15200 14975
05/14 14900 0 0 0 0 14705 14980 14705
05/15 15170 0 0 0 0 15200 15300 14980
05/18 15520 0 0 0 0 15500 16195 15265
05/19 15470 0 0 0 0 15920 15920 15145
05/20 15290 0 0 0 0 15415 15585 15155
05/21 14680 0 0 0 0 14890 14890 14585
05/22 14275 0 0 0 0 14385 14570 14030
05/25 13800 0 0 0 0 13930 14190 13760
05/26 14535 0 0 0 0 13580 14555 13580
05/27 13445 0 0 0 0 14235 14235 13440
05/28 13540 0 0 0 0 13350 13945 13350
05/29 13320 0 0 0 0 13540 13540 13240
06/01 13500 0 0 0 0 13415 13800 13275
06/02 13390 0 0 0 0 13500 13500 13390
06/03 13945 0 0 0 0 13375 13975 13375
06/05 13365 0 0 0 0 13465 13465 13365
06/08 13505 0 0 0 0 13205 13805 13205
06/09 13695 0 0 0 0 13040 13695 13040
06/10 13400 0 0 0 0 13695 13695 13095
06/12 13105 0 0 0 0 13350 13360 13040
06/15 12485 0 0 0 0 12775 12775 12200
06/17 12455 0 0 0 0 12950 12950 12305
06/19 12550 0 0 0 0 12510 12700 12510
06/22 12305 0 0 0 0 13150 13450 12305
06/23 12395 - - 0 0 12205 12890 12100