日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WisdomTree Corn(1696) Stock price and margin ratio (JPX TSE) chart

WisdomTree Corn(1696) margin trading chart of JSF

WisdomTree Corn(1696) margin trading chart of JPX TSE

WisdomTree Corn(1696) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2715 - - 0 0 2703 2727 2702
09/19 2751 200 0 0 0 2761 2768 2751
09/18 2751 200 0 0 0 2768 2768 2718
09/17 2718 200 0 0 0 2712 2718 2705
09/13 2706 200 0 0 0 2716 2731 2679
09/12 2715 200 0 0 0 2708 2715 2699
09/11 2685 200 0 0 0 2698 2699 2679
09/10 2727 200 0 0 0 2706 2728 2705
09/09 2716 200 0 0 0 2687 2720 2687
09/06 2741 0 0 0 0 2764 2764 2736
09/05 2769 20 0 0 0 2781 2781 2765
09/04 2781 0 0 0 0 2785 2788 2774
09/03 2745 0 0 0 0 2731 2759 2731
09/02 2743 0 0 0 0 2746 2798 2730
08/30 2696 0 0 0 0 2686 2696 2678
08/29 2655 0 0 0 0 2643 2697 2636
08/28 2649 0 0 0 0 2644 2650 2630
08/27 2621 0 0 0 0 2615 2635 2612
08/26 2621 0 0 0 0 2662 2662 2621
08/23 2688 0 0 0 0 2693 2701 2682
08/22 2716 0 0 0 0 2715 2718 2702
08/21 2729 0 0 0 0 2739 2739 2705
08/20 2740 0 0 0 0 2774 2774 2718
08/19 2693 0 0 0 0 2714 2732 2692
08/16 2754 0 0 0 0 2764 2774 2754
08/15 2775 0 0 0 0 2756 2784 2756
08/14 2727 0 0 0 0 2723 2734 2719
08/13 2765 0 0 0 0 2786 2786 2757
08/09 2729 0 0 0 0 2740 2743 2723
08/08 2745 0 0 0 0 2740 2757 2733
08/07 2772 0 0 0 0 2731 2780 2731
08/06 2755 0 0 0 0 2770 2788 2741
08/05 2682 0 0 0 0 2750 2754 2679
08/02 2790 0 0 0 0 2790 2810 2788
08/01 2796 0 0 0 0 2809 2815 2784