DAI-ICHI CUTTER KOGYO K.K.(1716) Stock Price and Margin ratio - Charts

DAI-ICHI CUTTER KOGYO K.K.(1716)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1445	474300	12800	-	-	1469	1469	1443
05/11	1436	474300	13000	-	-	1430	1442	1405
05/12	1453	474300	12400	-	-	1440	1463	1440
05/13	1456	474300	12500	-	-	1458	1481	1455
05/14	1391	474300	12000	-	-	1457	1457	1390
05/15	1401	474300	11100	649300	12500	1400	1413	1385
05/18	1415	474300	14600	-	-	1402	1415	1385
05/19	1438	474300	16600	-	-	1418	1464	1418
05/20	1414	474300	18100	-	-	1427	1442	1391
05/21	1411	474300	18200	-	-	1440	1440	1405
05/22	1388	474300	18700	649900	19800	1415	1415	1377
05/25	1384	474300	18300	-	-	1395	1400	1379
05/26	1395	475300	16700	-	-	1385	1403	1376
05/27	1380	475400	16200	-	-	1389	1394	1377
05/28	1395	475300	15700	-	-	1378	1396	1370
05/29	1385	475300	16500	652300	17500	1386	1424	1385
06/01	1370	475900	14600	-	-	1397	1399	1370
06/02	1365	476900	13800	-	-	1370	1384	1354
06/03	1386	474300	13800	-	-	1356	1386	1354
06/05	1425	474300	13500	655800	14500	1407	1437	1407
06/08	1399	474300	12900	-	-	1410	1416	1382
06/09	1416	474300	12000	-	-	1399	1435	1399
06/10	1418	474300	11500	-	-	1399	1421	1399
06/12	1382	474300	10100	654600	10500	1388	1388	1378
06/15	1400	474300	10200	-	-	1384	1410	1384
06/17	1377	474300	12300	-	-	1380	1399	1367
06/19	1392	474300	15600	650100	18600	1403	1403	1389
06/22	1383	474300	17600	-	-	1400	1400	1374
06/23	1381	474300	20000	-	-	1385	1390	1370