DAI-ICHI CUTTER KOGYO K.K.(1716) Stock Price and Margin ratio - Charts | kabusin.com
DAI-ICHI CUTTER KOGYO K.K.(1716) Stock price and margin ratio (JPX TSE) chart
DAI-ICHI CUTTER KOGYO K.K.(1716) margin trading chart of JSF
DAI-ICHI CUTTER KOGYO K.K.(1716) margin trading chart of JPX TSE
DAI-ICHI CUTTER KOGYO K.K.(1716) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1610 | - | - | - | - | 1608 | 1621 | 1598 |
| 03/03 | 1589 | 475400 | 5000 | - | - | 1609 | 1626 | 1589 |
| 03/04 | 1540 | 475500 | 6400 | - | - | 1561 | 1573 | 1537 |
| 03/05 | 1593 | 475100 | 7600 | - | - | 1615 | 1617 | 1575 |
| 03/06 | 1559 | 475200 | 7800 | 662400 | 9200 | 1563 | 1583 | 1552 |
| 03/09 | 1536 | 475800 | 10300 | - | - | 1500 | 1549 | 1500 |
| 03/10 | 1574 | 475100 | 10100 | - | - | 1576 | 1587 | 1552 |
| 03/11 | 1564 | 474300 | 9800 | - | - | 1592 | 1592 | 1563 |
| 03/12 | 1533 | 474200 | 11200 | - | - | 1545 | 1548 | 1525 |
| 03/16 | 1548 | 473700 | 12800 | - | - | 1529 | 1555 | 1529 |
| 03/17 | 1568 | 473700 | 13200 | - | - | 1565 | 1587 | 1551 |
| 03/18 | 1579 | 473700 | 12400 | - | - | 1571 | 1583 | 1571 |
| 03/19 | 1524 | 474300 | 12700 | 670200 | 13700 | 1551 | 1566 | 1524 |
| 03/24 | 1488 | 474200 | 11900 | - | - | 1489 | 1494 | 1479 |
| 03/25 | 1504 | 473100 | 12300 | - | - | 1490 | 1516 | 1490 |
| 03/26 | 1517 | 473100 | 13200 | - | - | 1514 | 1517 | 1488 |
| 03/27 | 1530 | 473100 | 13600 | 656600 | 14300 | 1520 | 1530 | 1496 |
| 03/30 | 1469 | 473100 | 14100 | - | - | 1485 | 1488 | 1468 |
| 03/31 | 1469 | 473100 | 14300 | - | - | 1460 | 1495 | 1458 |
| 04/01 | 1517 | 473200 | 14900 | - | - | 1500 | 1525 | 1500 |
| 04/02 | 1529 | 473300 | 15000 | - | - | 1550 | 1552 | 1514 |
| 04/03 | 1504 | - | - | - | - | 1520 | 1537 | 1497 |