HAZAMA ANDO CORPORATION(1719) Stock Price and Margin ratio - Charts | kabusin.com
HAZAMA ANDO CORPORATION(1719) Stock price and margin ratio (JPX TSE) chart
HAZAMA ANDO CORPORATION(1719) margin trading chart of JSF
HAZAMA ANDO CORPORATION(1719) margin trading chart of JPX TSE
HAZAMA ANDO CORPORATION(1719) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2099 | - | - | - | - | 2086 | 2104 | 2044 |
| 03/03 | 2055 | 64000 | 14400 | - | - | 2091 | 2099 | 2051 |
| 03/04 | 1970 | 50900 | 12900 | - | - | 2030 | 2038 | 1943 |
| 03/05 | 1988 | 21800 | 10500 | - | - | 2020 | 2035 | 1976 |
| 03/06 | 1966 | 26600 | 10400 | 563500 | 79100 | 1970 | 1974 | 1941 |
| 03/09 | 1911 | 70100 | 9300 | - | - | 1865 | 1923 | 1860 |
| 03/10 | 1969 | 64900 | 9900 | - | - | 1951 | 1981 | 1935 |
| 03/11 | 1965 | 68200 | 9100 | - | - | 1977 | 1997 | 1965 |
| 03/12 | 1937 | 24600 | 11300 | - | - | 1945 | 1953 | 1923 |
| 03/16 | 1915 | 19000 | 9800 | - | - | 1911 | 1926 | 1904 |
| 03/17 | 1920 | 18300 | 9900 | - | - | 1926 | 1937 | 1919 |
| 03/18 | 1960 | 18100 | 10200 | - | - | 1930 | 1960 | 1928 |
| 03/19 | 1906 | 21500 | 9900 | 564900 | 77500 | 1939 | 1939 | 1905 |
| 03/24 | 1914 | 113100 | 21600 | - | - | 1911 | 1927 | 1896 |
| 03/25 | 1924 | 21100 | 17800 | - | - | 1954 | 1954 | 1919 |
| 03/26 | 1934 | 21500 | 20600 | - | - | 1940 | 1943 | 1911 |
| 03/27 | 1922 | 130800 | 131400 | 510800 | 217500 | 1924 | 1931 | 1909 |
| 03/30 | 1880 | 47600 | 33900 | - | - | 1848 | 1920 | 1828 |
| 03/31 | 1952 | 25300 | 14900 | - | - | 1870 | 1962 | 1862 |
| 04/01 | 1994 | 27000 | 9700 | - | - | 1972 | 1994 | 1958 |
| 04/02 | 1987 | 23600 | 10800 | - | - | 1998 | 2015 | 1978 |
| 04/03 | 2016 | - | - | - | - | 1990 | 2029 | 1990 |