HAZAMA ANDO CORPORATION(1719) Stock Price and Margin ratio - Charts

HAZAMA ANDO CORPORATION(1719)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1926	15300	5200	-	-	1914	1926	1906
05/11	1943	15700	10000	-	-	1952	1977	1932
05/12	1965	17600	13200	-	-	1950	1988	1936
05/13	1970	20500	20500	-	-	1977	1988	1952
05/14	1915	36700	30800	-	-	1963	1971	1898
05/15	1896	64500	64500	438500	126000	1935	1944	1877
05/18	1839	49700	49700	-	-	1884	1885	1822
05/19	1860	79600	79600	-	-	1840	1867	1839
05/20	1787	18800	18800	-	-	1840	1840	1772
05/21	1764	24200	4500	-	-	1786	1799	1764
05/22	1739	23600	4600	473700	80700	1753	1755	1733
05/25	1749	26000	4300	-	-	1740	1765	1733
05/26	1767	26100	4700	-	-	1753	1787	1737
05/27	1732	31100	4700	-	-	1767	1776	1729
05/28	1767	23900	7600	-	-	1742	1771	1735
05/29	1802	26100	4600	454200	63600	1767	1814	1758
06/01	1754	25200	4900	-	-	1786	1792	1750
06/02	1721	24200	7500	-	-	1741	1746	1701
06/03	1741	23700	7500	-	-	1713	1741	1704
06/05	1747	22500	5900	439500	73600	1731	1755	1724
06/08	1740	22300	6300	-	-	1745	1753	1710
06/09	1754	22400	6600	-	-	1744	1772	1744
06/10	1749	22400	5800	-	-	1761	1768	1744
06/12	1743	15500	4200	467900	60600	1762	1773	1735
06/15	1799	17200	4000	-	-	1773	1812	1754
06/17	1787	16700	1500	-	-	1795	1811	1777
06/19	1770	17400	6400	466900	59100	1791	1816	1766
06/22	1771	18100	5400	-	-	1750	1774	1742
06/23	1747	40400	40400	-	-	1780	1788	1747