kabushin
Industry
日本語 | English
  1. Home
  2. SYNCLAYER INC.(1724) Stock Price and Margin ratio - Charts

SYNCLAYER INC.(1724) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SYNCLAYER INC.(1724) Stock price and margin ratio (JPX TSE) chart

SYNCLAYER INC.(1724) margin trading chart of JSF

SYNCLAYER INC.(1724) margin trading chart of JPX TSE

SYNCLAYER INC.(1724) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 715 100 0 - - 718 721 714
05/11 720 100 0 - - 720 720 717
05/12 717 100 0 - - 718 721 717
05/13 721 100 0 - - 716 722 716
05/14 718 100 0 - - 722 730 718
05/15 714 100 0 162100 0 715 721 713
05/18 710 100 0 - - 713 713 710
05/19 713 100 0 - - 711 716 710
05/20 708 100 0 - - 707 710 705
05/21 703 100 0 - - 710 711 703
05/22 707 100 0 159000 0 701 708 701
05/25 716 100 0 - - 704 719 704
05/26 707 100 0 - - 716 717 700
05/27 712 11300 0 - - 714 715 705
05/28 704 100 0 - - 705 710 692
05/29 707 100 0 157600 0 701 707 701
06/01 694 100 0 - - 710 710 694
06/02 684 100 0 - - 698 700 684
06/03 698 100 0 - - 684 698 673
06/05 705 100 0 161300 0 695 705 692
06/08 693 100 0 - - 703 703 693
06/09 698 100 0 - - 700 700 698
06/10 694 100 0 - - 703 703 687
06/12 686 100 0 164400 0 685 688 684
06/15 697 100 0 - - 694 701 693
06/17 702 100 0 - - 694 702 694
06/19 698 100 0 168200 0 703 705 698
06/22 696 100 0 - - 700 700 696
06/23 691 100 0 - - 696 697 685