OTEC CORPORATION(1736) Stock Price and Margin ratio - Charts | kabusin.com
OTEC CORPORATION(1736) Stock price and margin ratio (JPX TSE) chart
OTEC CORPORATION(1736) margin trading chart of JSF
OTEC CORPORATION(1736) margin trading chart of JPX TSE
OTEC CORPORATION(1736) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2277 | 2400 | 0 | - | - | 2263 | 2280 | 2255 |
| 05/11 | 2296 | 2500 | 0 | - | - | 2281 | 2296 | 2270 |
| 05/12 | 2318 | 2500 | 0 | - | - | 2300 | 2329 | 2270 |
| 05/13 | 2336 | 2500 | 0 | - | - | 2318 | 2359 | 2308 |
| 05/14 | 2253 | 2500 | 0 | - | - | 2347 | 2382 | 2250 |
| 05/15 | 2515 | 2500 | 0 | 37100 | 0 | 2553 | 2597 | 2450 |
| 05/18 | 2457 | 2700 | 0 | - | - | 2510 | 2510 | 2435 |
| 05/19 | 2361 | 2900 | 0 | - | - | 2467 | 2498 | 2314 |
| 05/20 | 2364 | 2900 | 0 | - | - | 2393 | 2393 | 2311 |
| 05/21 | 2284 | 3400 | 0 | - | - | 2414 | 2414 | 2272 |
| 05/22 | 2286 | 3200 | 0 | 49200 | 0 | 2292 | 2338 | 2282 |
| 05/25 | 2342 | 3000 | 0 | - | - | 2316 | 2350 | 2300 |
| 05/26 | 2398 | 4600 | 0 | - | - | 2360 | 2450 | 2354 |
| 05/27 | 2380 | 4600 | 0 | - | - | 2437 | 2448 | 2316 |
| 05/28 | 2332 | 4600 | 0 | - | - | 2380 | 2380 | 2332 |
| 05/29 | 2330 | 4600 | 0 | 46500 | 0 | 2376 | 2378 | 2324 |
| 06/01 | 2294 | 5500 | 0 | - | - | 2327 | 2327 | 2271 |
| 06/02 | 2289 | 5600 | 0 | - | - | 2325 | 2330 | 2250 |
| 06/03 | 2299 | 2800 | 0 | - | - | 2273 | 2314 | 2269 |
| 06/05 | 2314 | 2800 | 0 | 45300 | 0 | 2280 | 2330 | 2225 |
| 06/08 | 2250 | 2800 | 0 | - | - | 2285 | 2314 | 2231 |
| 06/09 | 2276 | 2900 | 0 | - | - | 2252 | 2280 | 2252 |
| 06/10 | 2256 | 2800 | 0 | - | - | 2276 | 2298 | 2256 |
| 06/12 | 2324 | 2600 | 0 | 44600 | 0 | 2299 | 2326 | 2270 |
| 06/15 | 2317 | 2600 | 0 | - | - | 2379 | 2379 | 2317 |
| 06/17 | 2332 | 2600 | 0 | - | - | 2381 | 2410 | 2280 |
| 06/19 | 2424 | 2600 | 0 | 46100 | 0 | 2439 | 2469 | 2400 |
| 06/22 | 2403 | 2600 | 0 | - | - | 2424 | 2467 | 2381 |
| 06/23 | 2428 | 2600 | 0 | - | - | 2420 | 2428 | 2370 |