TAKAMATSU CONSTRUCTION GROUP CO.,LTD.(1762) Stock Price and Margin ratio - Charts | kabusin.com
TAKAMATSU CONSTRUCTION GROUP CO.,LTD.(1762) Stock price and margin ratio (JPX TSE) chart
TAKAMATSU CONSTRUCTION GROUP CO.,LTD.(1762) margin trading chart of JSF
TAKAMATSU CONSTRUCTION GROUP CO.,LTD.(1762) margin trading chart of JPX TSE
TAKAMATSU CONSTRUCTION GROUP CO.,LTD.(1762) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4050 | - | - | - | - | 4085 | 4115 | 4020 |
| 03/03 | 3935 | 13800 | 34000 | - | - | 4050 | 4090 | 3935 |
| 03/04 | 3725 | 9000 | 500 | - | - | 3865 | 3880 | 3680 |
| 03/05 | 3815 | 4500 | 500 | - | - | 3855 | 3865 | 3800 |
| 03/06 | 3780 | 4900 | 400 | 32500 | 51900 | 3800 | 3825 | 3740 |
| 03/09 | 3635 | 5900 | 700 | - | - | 3600 | 3645 | 3555 |
| 03/10 | 3715 | 6200 | 400 | - | - | 3705 | 3735 | 3650 |
| 03/11 | 3750 | 5000 | 600 | - | - | 3770 | 3810 | 3750 |
| 03/12 | 3680 | 5000 | 600 | - | - | 3730 | 3730 | 3670 |
| 03/16 | 3610 | 4100 | 500 | - | - | 3615 | 3635 | 3590 |
| 03/17 | 3635 | 4100 | 600 | - | - | 3670 | 3690 | 3635 |
| 03/18 | 3725 | 4300 | 600 | - | - | 3655 | 3725 | 3655 |
| 03/19 | 3605 | 4600 | 700 | 34900 | 166100 | 3665 | 3665 | 3605 |
| 03/24 | 3525 | 3400 | 1900 | - | - | 3550 | 3550 | 3485 |
| 03/25 | 3595 | 2700 | 2500 | - | - | 3610 | 3630 | 3590 |
| 03/26 | 3615 | 2500 | 2500 | - | - | 3595 | 3620 | 3570 |
| 03/27 | 3635 | 1600 | 32300 | 30600 | 386200 | 3615 | 3695 | 3600 |
| 03/30 | 3600 | 8300 | 6100 | - | - | 3450 | 3605 | 3430 |
| 03/31 | 3580 | 2900 | 1200 | - | - | 3530 | 3640 | 3530 |
| 04/01 | 3730 | 2600 | 1100 | - | - | 3650 | 3730 | 3620 |
| 04/02 | 3765 | 2700 | 1400 | - | - | 3730 | 3810 | 3720 |
| 04/03 | 3790 | - | - | - | - | 3835 | 3885 | 3775 |