kabushin
Industry
日本語 | English
  1. Home
  2. KUDO CORPORATION(1764) Stock Price and Margin ratio - Charts

KUDO CORPORATION(1764) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KUDO CORPORATION(1764) Stock price and margin ratio (JPX TSE) chart

KUDO CORPORATION(1764) margin trading chart of JSF

KUDO CORPORATION(1764) margin trading chart of JPX TSE

KUDO CORPORATION(1764) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 3305 1100 0 - - 3315 3315 3280
05/11 3210 1100 0 - - 3240 3260 3210
05/12 3205 1100 0 - - 3195 3205 3160
05/13 3140 1100 0 - - 3145 3145 3140
05/14 3110 900 0 - - 3150 3150 3050
05/15 3100 900 0 27000 0 3040 3115 3040
05/18 2967 900 0 - - 3050 3050 2929
05/19 2964 900 0 - - 2952 2967 2937
05/20 2876 900 0 - - 2959 2959 2850
05/21 2830 900 0 - - 2886 2889 2799
05/22 2880 900 0 25100 0 2830 2880 2830
05/25 2850 900 0 - - 2851 2880 2850
05/26 2860 1800 0 - - 2830 2860 2830
05/27 2879 1800 0 - - 2850 2879 2850
05/28 2938 1800 0 - - 2910 3005 2910
05/29 2907 1800 0 23100 0 2892 3000 2887
06/01 2921 1800 0 - - 2949 2949 2910
06/02 2940 1800 0 - - 2911 2940 2911
06/03 2925 900 0 - - 2973 2973 2924
06/05 2946 900 0 22200 0 2915 2946 2915
06/08 2910 900 0 - - 2914 2924 2905
06/09 2934 900 0 - - 2938 2938 2932
06/10 2923 900 0 - - 2922 2943 2922
06/12 2929 900 0 23400 0 2938 2938 2900
06/15 2925 900 0 - - 2929 2945 2921
06/17 2929 900 0 - - 2925 2929 2911
06/19 2900 900 0 23900 0 2904 2910 2888
06/22 2906 900 0 - - 2896 2909 2881
06/23 2922 900 0 - - 2879 2922 2879