FUJITA ENGINEERING CO.,LTD.(1770) Stock Price and Margin ratio - Charts

FUJITA ENGINEERING CO.,LTD.(1770)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1754	0	0	-	-	1753	1761	1753
05/11	1747	0	0	-	-	1773	1773	1665
05/12	1803	100	0	-	-	1747	1860	1747
05/13	1787	0	0	-	-	1763	1808	1763
05/14	1755	0	0	-	-	1775	1786	1754
05/15	1713	0	0	402100	0	1756	1756	1712
05/18	1720	0	0	-	-	1713	1723	1671
05/19	1700	0	0	-	-	1723	1729	1700
05/20	1700	0	0	-	-	1684	1700	1662
05/21	1732	0	0	-	-	1700	1732	1700
05/22	1710	0	0	401000	0	1721	1722	1710
05/25	1746	0	0	-	-	1720	1746	1720
05/26	1730	100	0	-	-	1746	1746	1689
05/27	1713	0	0	-	-	1730	1744	1705
05/28	1730	0	0	-	-	1715	1744	1715
05/29	1711	0	0	400900	0	1726	1726	1710
06/01	1675	0	0	-	-	1704	1704	1666
06/02	1640	0	0	-	-	1674	1674	1633
06/03	1680	0	0	-	-	1647	1680	1629
06/05	1825	0	0	401100	0	1749	1825	1749
06/08	1771	0	0	-	-	1824	1824	1760
06/09	1811	0	0	-	-	1771	1811	1771
06/10	1770	0	0	-	-	1773	1803	1770
06/12	1775	0	0	401500	0	1749	1789	1749
06/15	1806	0	0	-	-	1799	1820	1781
06/17	1845	0	0	-	-	1831	1892	1831
06/19	1886	0	0	400700	0	1931	1931	1886
06/22	1872	0	0	-	-	1875	1875	1871
06/23	1931	-	-	-	-	1853	1931	1853