日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YAMAURA CORPORATION(1780) Stock price and margin ratio (JPX TSE) chart

YAMAURA CORPORATION(1780) margin trading chart of JSF

YAMAURA CORPORATION(1780) margin trading chart of JPX TSE

YAMAURA CORPORATION(1780) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1456 0 0 - - 1463 1465 1456
12/11 1448 0 0 - - 1479 1485 1448
12/10 1478 0 0 - - 1486 1487 1476
12/09 1475 0 0 - - 1485 1488 1475
12/08 1482 0 0 - - 1468 1482 1468
12/05 1459 0 0 26600 9700 1462 1468 1457
12/04 1462 0 0 - - 1470 1476 1461
12/03 1468 0 0 - - 1481 1481 1468
12/02 1481 0 0 - - 1485 1487 1475
12/01 1485 0 0 - - 1498 1498 1481
11/28 1495 0 0 23500 8100 1495 1497 1487
11/27 1492 0 0 - - 1505 1505 1485
11/26 1496 0 0 - - 1501 1512 1490
11/25 1501 0 0 - - 1511 1512 1492
11/21 1500 0 0 16500 8000 1470 1500 1470
11/20 1468 0 0 - - 1463 1477 1455
11/19 1452 0 0 - - 1450 1476 1448
11/18 1452 0 0 - - 1454 1472 1450
11/17 1453 0 0 - - 1469 1474 1450
11/13 1497 0 0 - - 1506 1511 1484
11/12 1501 0 0 - - 1483 1514 1483
11/11 1480 0 0 - - 1481 1481 1462
11/10 1479 0 0 - - 1452 1484 1450
11/07 1439 0 0 22500 6400 1440 1450 1438
11/06 1435 0 0 - - 1425 1446 1419
11/05 1425 0 0 - - 1438 1440 1416
11/04 1440 0 0 - - 1436 1458 1433