YAMAURA CORPORATION(1780) Stock Price and Margin ratio - Charts

YAMAURA CORPORATION(1780)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1467	25400	26900	-	-	1460	1473	1460
05/11	1449	13500	21700	-	-	1449	1460	1449
05/12	1453	19400	19400	-	-	1451	1465	1450
05/13	1456	19400	19400	-	-	1458	1497	1444
05/14	1430	21400	21400	-	-	1450	1450	1423
05/15	1442	22600	22600	55700	23600	1430	1447	1428
05/18	1386	27900	28100	-	-	1431	1435	1385
05/19	1389	26700	38000	-	-	1387	1408	1385
05/20	1379	28000	40500	-	-	1388	1399	1368
05/21	1390	26100	42000	-	-	1393	1412	1390
05/22	1406	26600	42800	57600	43600	1392	1406	1386
05/25	0	26200	43900	-	-	0	0	0
05/26	1392	25300	42200	-	-	1396	1414	1388
05/27	1379	28800	43600	-	-	1387	1387	1364
05/28	1372	29800	43500	-	-	1373	1373	1357
05/29	1382	27300	43500	61900	46200	1372	1407	1372
06/01	1342	31200	44400	-	-	1382	1383	1342
06/02	1323	31100	44100	-	-	1342	1343	1315
06/03	1338	32200	47000	-	-	1321	1343	1320
06/05	1363	33100	47400	67400	49100	1328	1373	1328
06/08	1365	30100	49200	-	-	1361	1372	1341
06/09	1382	31000	48700	-	-	1377	1393	1370
06/10	1398	30300	48000	-	-	1375	1400	1375
06/12	1397	30700	48900	61700	50400	1380	1400	1376
06/15	1398	33000	45300	-	-	1400	1410	1395
06/17	1384	33000	42600	-	-	1381	1406	1381
06/19	1396	33200	39900	63300	41200	1380	1400	1379
06/22	1376	33800	38500	-	-	1390	1400	1376
06/23	1381	-	-	-	-	1375	1388	1373