YAMAURA CORPORATION(1780) Stock price and margin ratio (JPX TSE) chart
YAMAURA CORPORATION(1780) margin trading chart of JSF
YAMAURA CORPORATION(1780) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1456 | 0 | 0 | - | - | 1463 | 1465 | 1456 |
| 12/11 | 1448 | 0 | 0 | - | - | 1479 | 1485 | 1448 |
| 12/10 | 1478 | 0 | 0 | - | - | 1486 | 1487 | 1476 |
| 12/09 | 1475 | 0 | 0 | - | - | 1485 | 1488 | 1475 |
| 12/08 | 1482 | 0 | 0 | - | - | 1468 | 1482 | 1468 |
| 12/05 | 1459 | 0 | 0 | 26600 | 9700 | 1462 | 1468 | 1457 |
| 12/04 | 1462 | 0 | 0 | - | - | 1470 | 1476 | 1461 |
| 12/03 | 1468 | 0 | 0 | - | - | 1481 | 1481 | 1468 |
| 12/02 | 1481 | 0 | 0 | - | - | 1485 | 1487 | 1475 |
| 12/01 | 1485 | 0 | 0 | - | - | 1498 | 1498 | 1481 |
| 11/28 | 1495 | 0 | 0 | 23500 | 8100 | 1495 | 1497 | 1487 |
| 11/27 | 1492 | 0 | 0 | - | - | 1505 | 1505 | 1485 |
| 11/26 | 1496 | 0 | 0 | - | - | 1501 | 1512 | 1490 |
| 11/25 | 1501 | 0 | 0 | - | - | 1511 | 1512 | 1492 |
| 11/21 | 1500 | 0 | 0 | 16500 | 8000 | 1470 | 1500 | 1470 |
| 11/20 | 1468 | 0 | 0 | - | - | 1463 | 1477 | 1455 |
| 11/19 | 1452 | 0 | 0 | - | - | 1450 | 1476 | 1448 |
| 11/18 | 1452 | 0 | 0 | - | - | 1454 | 1472 | 1450 |
| 11/17 | 1453 | 0 | 0 | - | - | 1469 | 1474 | 1450 |
| 11/13 | 1497 | 0 | 0 | - | - | 1506 | 1511 | 1484 |
| 11/12 | 1501 | 0 | 0 | - | - | 1483 | 1514 | 1483 |
| 11/11 | 1480 | 0 | 0 | - | - | 1481 | 1481 | 1462 |
| 11/10 | 1479 | 0 | 0 | - | - | 1452 | 1484 | 1450 |
| 11/07 | 1439 | 0 | 0 | 22500 | 6400 | 1440 | 1450 | 1438 |
| 11/06 | 1435 | 0 | 0 | - | - | 1425 | 1446 | 1419 |
| 11/05 | 1425 | 0 | 0 | - | - | 1438 | 1440 | 1416 |
| 11/04 | 1440 | 0 | 0 | - | - | 1436 | 1458 | 1433 |