YAMAURA CORPORATION(1780) Stock Price and Margin ratio - Charts | kabusin.com
YAMAURA CORPORATION(1780) Stock price and margin ratio (JPX TSE) chart
YAMAURA CORPORATION(1780) margin trading chart of JSF
YAMAURA CORPORATION(1780) margin trading chart of JPX TSE
YAMAURA CORPORATION(1780) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1660 | - | - | - | - | 1670 | 1670 | 1648 |
| 03/03 | 1620 | 22800 | 15800 | - | - | 1653 | 1653 | 1620 |
| 03/04 | 1567 | 25200 | 17600 | - | - | 1602 | 1606 | 1561 |
| 03/05 | 1613 | 22100 | 18300 | - | - | 1607 | 1626 | 1602 |
| 03/06 | 1600 | 22300 | 20900 | 70600 | 644700 | 1601 | 1610 | 1585 |
| 03/09 | 1569 | 21900 | 23500 | - | - | 1565 | 1578 | 1557 |
| 03/10 | 1596 | 19500 | 26400 | - | - | 1594 | 1601 | 1582 |
| 03/11 | 1610 | 19000 | 29000 | - | - | 1615 | 1619 | 1608 |
| 03/12 | 1612 | 19000 | 45100 | - | - | 1610 | 1615 | 1597 |
| 03/16 | 1626 | 16100 | 37800 | - | - | 1630 | 1636 | 1624 |
| 03/17 | 1638 | 16100 | 38200 | - | - | 1626 | 1638 | 1626 |
| 03/18 | 1650 | 14600 | 37800 | - | - | 1638 | 1652 | 1636 |
| 03/19 | 1641 | 15300 | 32800 | 79300 | 715100 | 1641 | 1655 | 1638 |
| 03/24 | 1642 | 15300 | 40100 | - | - | 1651 | 1655 | 1631 |
| 03/25 | 1657 | 15400 | 41000 | - | - | 1645 | 1662 | 1645 |
| 03/26 | 1655 | 15200 | 45500 | - | - | 1655 | 1655 | 1647 |
| 03/27 | 1645 | 36900 | 75300 | 51200 | 718500 | 1640 | 1666 | 1640 |
| 03/30 | 1552 | 37400 | 50900 | - | - | 1555 | 1558 | 1542 |
| 03/31 | 1526 | 37000 | 38900 | - | - | 1555 | 1555 | 1526 |
| 04/01 | 1519 | 38400 | 34600 | - | - | 1547 | 1550 | 1503 |
| 04/02 | 1510 | 35600 | 19400 | - | - | 1515 | 1531 | 1498 |
| 04/03 | 1507 | - | - | - | - | 1520 | 1538 | 1506 |