Asia Gate Holdings Co.,Ltd.(1783) Stock Price and Margin ratio - Charts

Asia Gate Holdings Co.,Ltd.(1783)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	69	-	-	-	-	70	70	67
03/03	67	0	0	-	-	67	69	66
03/04	65	0	0	-	-	66	67	63
03/05	69	0	0	-	-	65	70	65
03/06	69	0	0	3560900	0	67	70	66
03/09	66	0	0	-	-	66	66	63
03/10	66	0	0	-	-	66	68	65
03/11	67	0	0	-	-	66	68	65
03/12	64	0	0	-	-	66	66	64
03/16	63	0	0	-	-	64	64	62
03/17	67	0	0	-	-	65	70	65
03/18	65	0	0	-	-	64	67	64
03/19	63	0	0	3816400	0	65	65	63
03/24	60	0	0	-	-	61	62	58
03/25	62	0	0	-	-	60	63	60
03/26	59	0	0	-	-	62	62	59
03/27	66	0	0	3756000	0	59	67	59
03/30	61	0	0	-	-	64	65	61
03/31	60	0	0	-	-	61	62	59
04/01	63	0	0	-	-	61	63	61
04/02	62	0	0	-	-	63	63	61
04/03	63	-	-	-	-	62	63	61