日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Asia Gate Holdings Co.,Ltd.(1783) Stock price and margin ratio (JPX TSE) chart

Asia Gate Holdings Co.,Ltd.(1783) margin trading chart of JSF

Asia Gate Holdings Co.,Ltd.(1783) margin trading chart of JPX TSE

Asia Gate Holdings Co.,Ltd.(1783) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 55 0 0 0 0 54 58 54
12/11 54 0 0 0 0 55 55 53
12/10 55 0 0 0 0 56 56 54
12/09 56 0 0 0 0 56 57 54
12/08 56 0 0 0 0 58 58 56
12/05 58 0 0 0 0 58 59 57
12/04 59 0 0 0 0 59 61 57
12/03 59 0 0 0 0 59 60 57
12/02 60 0 0 0 0 60 61 58
12/01 60 0 0 0 0 63 63 59
11/28 63 0 0 0 0 63 63 61
11/27 63 0 0 0 0 61 64 61
11/26 62 0 0 0 0 61 63 61
11/25 61 0 0 0 0 65 65 60
11/21 64 0 0 0 0 62 65 61
11/20 63 0 0 0 0 66 67 61
11/19 66 0 0 0 0 68 70 65
11/18 66 0 0 0 0 71 71 63
11/17 71 0 0 0 0 70 74 70
11/13 70 0 0 0 0 69 72 67
11/12 68 0 0 0 0 64 71 64
11/11 62 0 0 0 0 65 66 61
11/10 65 0 0 0 0 62 66 60
11/07 59 0 0 0 0 59 62 59
11/06 62 0 0 0 0 59 63 57
11/05 60 0 0 0 0 55 61 54
11/04 55 0 0 0 0 53 57 53