None(1786) Stock Price and Margin ratio - Charts

None(1786)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	421	-	-	-	-	427	427	420
03/03	405	94100	94100	-	-	421	421	405
03/04	394	104000	104000	-	-	401	403	387
03/05	401	103600	103600	-	-	401	406	398
03/06	401	125500	125500	632900	133800	402	402	396
03/09	390	141400	141400	-	-	385	392	382
03/10	396	122100	121900	-	-	394	399	392
03/11	399	128400	128400	-	-	399	403	398
03/12	393	138200	138200	-	-	401	402	393
03/16	392	119900	119900	-	-	391	394	386
03/17	392	123400	123400	-	-	393	399	392
03/18	394	115800	115800	-	-	393	395	390
03/19	388	106700	98000	586800	117200	390	390	381
03/24	379	107600	96800	-	-	379	380	374
03/25	382	87600	87600	-	-	384	387	382
03/26	381	116900	87200	-	-	385	385	376
03/27	379	93100	93100	544500	102500	379	381	378
03/30	367	121700	94100	-	-	366	368	361
03/31	373	101400	101400	-	-	366	375	365
04/01	377	125800	125800	-	-	377	380	375
04/02	375	135600	135600	-	-	379	382	374
04/03	376	-	-	-	-	379	379	375