None(1786) Stock Price and Margin ratio - Charts

None(1786)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	380	97900	259200	-	-	380	383	377
05/11	381	101900	274400	-	-	380	382	375
05/12	376	300800	263300	-	-	382	382	376
05/13	367	124200	250000	-	-	376	376	365
05/14	344	218300	233300	-	-	363	367	339
05/15	333	139800	276400	788500	301600	336	344	329
05/18	325	329700	246300	-	-	330	330	321
05/19	333	129600	222600	-	-	329	335	327
05/20	324	157700	224600	-	-	333	333	320
05/21	322	167000	235600	-	-	326	329	321
05/22	325	163600	231800	849900	255200	324	326	322
05/25	326	147800	211100	-	-	323	332	321
05/26	325	135800	210400	-	-	323	331	322
05/27	326	134700	214400	-	-	325	327	323
05/28	326	199800	199800	-	-	326	327	323
05/29	325	215500	215500	853900	229900	326	328	325
06/01	317	236400	236400	-	-	325	325	316
06/02	315	270600	270600	-	-	315	316	310
06/03	323	263900	317000	-	-	315	323	314
06/05	329	244700	295500	824900	318800	321	329	320
06/08	326	298300	298300	-	-	328	329	324
06/09	326	248400	254600	-	-	328	331	325
06/10	325	221500	221500	-	-	325	326	321
06/12	329	83900	263400	637700	296700	327	332	324
06/15	334	205200	264000	-	-	332	338	331
06/17	334	213300	261100	-	-	333	337	332
06/19	334	203900	281000	554100	294100	339	341	332
06/22	336	198600	280200	-	-	334	340	333
06/23	332	-	-	-	-	336	340	331