Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Stock Price and Margin ratio - Charts | kabusin.com
Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Stock price and margin ratio (JPX TSE) chart
Nakabohtec Corrosion Protecting Co.,Ltd.(1787) margin trading chart of JSF
Nakabohtec Corrosion Protecting Co.,Ltd.(1787) margin trading chart of JPX TSE
Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 6440 | - | - | - | - | 6350 | 6500 | 6300 |
| 03/03 | 6500 | 0 | 0 | - | - | 6450 | 6500 | 6450 |
| 03/04 | 6260 | 300 | 0 | - | - | 6200 | 6260 | 6060 |
| 03/05 | 6160 | 0 | 0 | - | - | 6260 | 6380 | 6160 |
| 03/06 | 6160 | 0 | 0 | 4900 | 0 | 6060 | 6160 | 6060 |
| 03/09 | 6000 | 100 | 0 | - | - | 6090 | 6090 | 6000 |
| 03/10 | 6350 | 100 | 0 | - | - | 6050 | 6350 | 6050 |
| 03/11 | 6500 | 0 | 0 | - | - | 6380 | 6500 | 6350 |
| 03/12 | 6550 | 0 | 0 | - | - | 6500 | 6550 | 6500 |
| 03/16 | 6490 | 0 | 0 | - | - | 6360 | 6750 | 6300 |
| 03/17 | 6520 | 0 | 0 | - | - | 6490 | 6590 | 6380 |
| 03/18 | 6520 | 0 | 0 | - | - | 6580 | 6580 | 6500 |
| 03/19 | 6440 | 0 | 0 | 3800 | 0 | 6320 | 6510 | 6320 |
| 03/24 | 6360 | 400 | 0 | - | - | 6360 | 6360 | 6360 |
| 03/25 | 6490 | 0 | 0 | - | - | 6460 | 6490 | 6460 |
| 03/26 | 6520 | 0 | 0 | - | - | 6490 | 6520 | 6490 |
| 03/27 | 6590 | 0 | 0 | 3300 | 0 | 6520 | 6590 | 6460 |
| 03/30 | 6140 | 0 | 0 | - | - | 6230 | 6230 | 5940 |
| 03/31 | 6180 | 0 | 0 | - | - | 6190 | 6210 | 6180 |
| 04/01 | 6210 | 0 | 0 | - | - | 6200 | 6250 | 6180 |
| 04/02 | 5940 | 0 | 0 | - | - | 6110 | 6110 | 5940 |
| 04/03 | 5900 | - | - | - | - | 5940 | 6020 | 5900 |