Nakabohtec Corrosion Protecting Co.,Ltd.(1787) Stock Price and Margin ratio - Charts

Nakabohtec Corrosion Protecting Co.,Ltd.(1787)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5410	900	0	-	-	5540	5540	5400
05/11	5480	800	0	-	-	5420	5500	5420
05/12	5430	800	0	-	-	5500	5500	5430
05/13	5410	900	0	-	-	5430	5450	5410
05/14	5410	1000	0	-	-	5450	5450	5410
05/15	5420	1000	0	5500	0	5450	5450	5420
05/18	5350	1100	0	-	-	5450	5450	5350
05/19	5300	1100	0	-	-	5340	5340	5300
05/20	5260	1200	0	-	-	5290	5320	5250
05/21	5210	1300	0	-	-	5260	5260	5210
05/22	5150	1300	0	6400	0	5200	5200	5150
05/25	5140	1300	0	-	-	5200	5200	5140
05/26	5130	1300	0	-	-	5150	5150	5130
05/27	5250	1300	0	-	-	5200	5250	5150
05/28	5290	1300	0	-	-	5190	5290	5190
05/29	5280	1600	0	7300	0	5200	5280	5200
06/01	5360	1400	0	-	-	5330	5360	5310
06/02	5170	1400	0	-	-	5340	5340	5170
06/03	5210	1400	0	-	-	5230	5330	5200
06/05	5220	1400	0	7600	0	5210	5220	5210
06/08	5140	1400	0	-	-	5160	5300	5140
06/09	0	1400	0	-	-	0	0	0
06/10	5150	1400	0	-	-	5150	5160	5150
06/12	5190	1400	0	7500	0	5190	5190	5190
06/15	5300	1400	0	-	-	5270	5300	5270
06/17	5370	1400	0	-	-	5370	5370	5370
06/19	5290	1400	0	7000	0	5290	5290	5290
06/22	5300	1400	0	-	-	5310	5320	5300
06/23	5370	-	-	-	-	5330	5370	5330