SANTO CO.,LTD.(1788) Stock Price and Margin ratio - Charts

SANTO CO.,LTD.(1788)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4540	200	0	-	-	4690	4690	4470
05/11	4565	300	0	-	-	4475	4590	4460
05/12	4600	300	0	-	-	4600	4600	4600
05/13	4920	200	0	-	-	4660	4920	4590
05/14	4845	0	0	-	-	4920	4920	4845
05/15	4750	0	0	10000	0	4835	4835	4750
05/18	4750	0	0	-	-	4750	4750	4750
05/19	4680	0	0	-	-	4680	4680	4680
05/20	4700	0	0	-	-	4690	4765	4690
05/21	4595	0	0	-	-	4725	4725	4430
05/22	4505	0	0	7900	0	4525	4555	4485
05/25	4645	0	0	-	-	4575	4645	4515
05/26	4565	0	0	-	-	4580	4580	4495
05/27	4530	0	0	-	-	4615	4615	4530
05/28	4585	0	0	-	-	4600	4600	4585
05/29	4485	100	0	6900	0	4580	4580	4485
06/01	4555	100	0	-	-	4485	4555	4485
06/02	4470	100	0	-	-	4545	4545	4470
06/03	4545	0	0	-	-	4475	4545	4475
06/05	4640	0	0	7000	0	4535	4640	4535
06/08	4560	0	0	-	-	4600	4600	4495
06/09	4560	0	0	-	-	4560	4560	4560
06/10	4555	0	0	-	-	4560	4560	4555
06/12	4525	0	0	5900	0	4555	4555	4500
06/15	4545	0	0	-	-	4525	4545	4505
06/17	4515	0	0	-	-	4575	4600	4515
06/19	4530	0	0	5300	0	4565	4600	4530
06/22	4500	0	0	-	-	4535	4550	4500
06/23	4520	-	-	-	-	4570	4570	4520