None(179) Stock price and margin ratio (JPX TSE) chart
None(179) margin trading chart of JSF
None(179) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 262 | 0 | 0 | 0 | 0 | 262 | 262 | 262 |
| 12/15 | 262 | 0 | 0 | 0 | 0 | 262 | 262 | 261 |
| 12/12 | 263 | 0 | 0 | 0 | 0 | 265 | 265 | 263 |
| 12/11 | 265 | 0 | 0 | 0 | 0 | 264 | 265 | 264 |
| 12/10 | 264 | 0 | 0 | 0 | 0 | 263 | 264 | 263 |
| 12/09 | 263 | 0 | 0 | 0 | 0 | 263 | 264 | 263 |
| 12/08 | 264 | 0 | 0 | 0 | 0 | 265 | 265 | 264 |
| 12/05 | 265 | 0 | 0 | 0 | 0 | 265 | 266 | 265 |
| 12/04 | 266 | 0 | 0 | 0 | 0 | 266 | 266 | 266 |
| 12/03 | 266 | 0 | 0 | 0 | 0 | 266 | 266 | 266 |
| 12/02 | 266 | 0 | 0 | 0 | 0 | 268 | 268 | 266 |
| 12/01 | 268 | 0 | 0 | 0 | 0 | 269 | 269 | 268 |
| 11/28 | 269 | 0 | 0 | 0 | 0 | 271 | 272 | 269 |
| 11/27 | 270 | 0 | 0 | 0 | 0 | 271 | 271 | 270 |
| 11/26 | 269 | 0 | 0 | 0 | 0 | 270 | 270 | 269 |
| 11/25 | 269 | 0 | 0 | 0 | 0 | 270 | 270 | 269 |
| 11/21 | 267 | 0 | 0 | 0 | 0 | 269 | 269 | 267 |
| 11/20 | 265 | 0 | 0 | 0 | 0 | 266 | 266 | 265 |
| 11/19 | 269 | 0 | 0 | 0 | 0 | 269 | 269 | 269 |
| 11/18 | 270 | 0 | 0 | 0 | 0 | 270 | 270 | 269 |
| 11/17 | 269 | 0 | 0 | 0 | 0 | 268 | 269 | 268 |
| 11/13 | 272 | 0 | 0 | 0 | 0 | 273 | 273 | 272 |
| 11/12 | 272 | 0 | 0 | 0 | 0 | 272 | 272 | 271 |
| 11/11 | 271 | 0 | 0 | 0 | 0 | 269 | 271 | 269 |
| 11/10 | 269 | 0 | 0 | 0 | 0 | 271 | 271 | 269 |
| 11/07 | 271 | 0 | 0 | 0 | 0 | 273 | 273 | 271 |
| 11/06 | 270 | 0 | 0 | 0 | 0 | 271 | 271 | 269 |
| 11/05 | 272 | 0 | 0 | 0 | 0 | 273 | 274 | 272 |
| 11/04 | 273 | 0 | 0 | 0 | 0 | 272 | 273 | 271 |