None(179) Stock price and margin ratio (JPX TSE) chart
None(179) margin trading chart of JSF
None(179) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 318 | - | - | 0 | 0 | 317 | 318 | 317 |
09/19 | 319 | 97860 | 0 | 0 | 0 | 320 | 320 | 318 |
09/18 | 323 | 46860 | 0 | 0 | 0 | 323 | 323 | 323 |
09/17 | 323 | 63360 | 0 | 0 | 0 | 325 | 325 | 323 |
09/13 | 323 | 61860 | 0 | 0 | 0 | 323 | 323 | 322 |
09/12 | 322 | 54860 | 0 | 0 | 0 | 322 | 322 | 321 |
09/11 | 324 | 61860 | 0 | 0 | 0 | 323 | 324 | 322 |
09/10 | 320 | 44860 | 0 | 0 | 0 | 321 | 321 | 319 |
09/09 | 318 | 44860 | 0 | 0 | 0 | 320 | 320 | 316 |
09/06 | 320 | 46290 | 0 | 0 | 0 | 320 | 320 | 318 |
09/05 | 317 | 47090 | 0 | 0 | 0 | 315 | 317 | 315 |
09/04 | 313 | 64700 | 0 | 0 | 0 | 317 | 317 | 311 |
09/03 | 310 | 62490 | 0 | 0 | 0 | 311 | 311 | 309 |
09/02 | 312 | 62090 | 0 | 0 | 0 | 310 | 326 | 309 |
08/30 | 312 | 63950 | 0 | 0 | 0 | 313 | 313 | 312 |
08/29 | 314 | 63950 | 0 | 0 | 0 | 315 | 315 | 313 |
08/28 | 315 | 63950 | 0 | 0 | 0 | 315 | 315 | 313 |
08/27 | 314 | 63950 | 0 | 0 | 0 | 316 | 316 | 314 |
08/26 | 316 | 63900 | 0 | 0 | 0 | 317 | 317 | 315 |
08/23 | 314 | 47910 | 0 | 0 | 0 | 314 | 314 | 312 |
08/22 | 318 | 42910 | 0 | 0 | 0 | 316 | 318 | 316 |
08/21 | 320 | 32910 | 0 | 0 | 0 | 319 | 320 | 318 |
08/20 | 315 | 32910 | 0 | 0 | 0 | 316 | 317 | 315 |
08/19 | 316 | 33610 | 0 | 0 | 0 | 315 | 316 | 314 |
08/16 | 314 | 35640 | 0 | 0 | 0 | 316 | 316 | 311 |
08/15 | 317 | 23640 | 0 | 0 | 0 | 316 | 317 | 316 |
08/14 | 315 | 4980 | 0 | 0 | 0 | 316 | 316 | 314 |
08/13 | 312 | 8690 | 0 | 0 | 0 | 313 | 313 | 312 |
08/09 | 310 | 6400 | 0 | 0 | 0 | 308 | 311 | 308 |
08/08 | 312 | 6400 | 0 | 0 | 0 | 311 | 312 | 311 |
08/07 | 314 | 6400 | 0 | 0 | 0 | 316 | 316 | 313 |
08/06 | 319 | 8650 | 0 | 0 | 0 | 320 | 320 | 317 |
08/05 | 323 | 19480 | 0 | 0 | 0 | 319 | 323 | 318 |
08/02 | 310 | 8300 | 0 | 0 | 0 | 308 | 311 | 308 |
08/01 | 306 | 36600 | 0 | 0 | 0 | 307 | 307 | 305 |