日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(179) Stock price and margin ratio (JPX TSE) chart

None(179) margin trading chart of JSF

None(179) margin trading chart of JPX TSE

None(179) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 318 - - 0 0 317 318 317
09/19 319 97860 0 0 0 320 320 318
09/18 323 46860 0 0 0 323 323 323
09/17 323 63360 0 0 0 325 325 323
09/13 323 61860 0 0 0 323 323 322
09/12 322 54860 0 0 0 322 322 321
09/11 324 61860 0 0 0 323 324 322
09/10 320 44860 0 0 0 321 321 319
09/09 318 44860 0 0 0 320 320 316
09/06 320 46290 0 0 0 320 320 318
09/05 317 47090 0 0 0 315 317 315
09/04 313 64700 0 0 0 317 317 311
09/03 310 62490 0 0 0 311 311 309
09/02 312 62090 0 0 0 310 326 309
08/30 312 63950 0 0 0 313 313 312
08/29 314 63950 0 0 0 315 315 313
08/28 315 63950 0 0 0 315 315 313
08/27 314 63950 0 0 0 316 316 314
08/26 316 63900 0 0 0 317 317 315
08/23 314 47910 0 0 0 314 314 312
08/22 318 42910 0 0 0 316 318 316
08/21 320 32910 0 0 0 319 320 318
08/20 315 32910 0 0 0 316 317 315
08/19 316 33610 0 0 0 315 316 314
08/16 314 35640 0 0 0 316 316 311
08/15 317 23640 0 0 0 316 317 316
08/14 315 4980 0 0 0 316 316 314
08/13 312 8690 0 0 0 313 313 312
08/09 310 6400 0 0 0 308 311 308
08/08 312 6400 0 0 0 311 312 311
08/07 314 6400 0 0 0 316 316 313
08/06 319 8650 0 0 0 320 320 317
08/05 323 19480 0 0 0 319 323 318
08/02 310 8300 0 0 0 308 311 308
08/01 306 36600 0 0 0 307 307 305