OHMOTO GUMI CO.,LTD.(1793) Stock Price and Margin ratio - Charts

OHMOTO GUMI CO.,LTD.(1793)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1690	0	0	-	-	1697	1711	1690
05/11	1766	0	0	-	-	1766	1790	1766
05/12	1795	0	0	-	-	1744	1795	1733
05/13	1736	0	0	-	-	1799	1799	1723
05/14	1950	0	0	-	-	1976	2128	1863
05/15	1843	0	0	14300	0	1945	1945	1830
05/18	1810	0	0	-	-	1883	1883	1810
05/19	1810	0	0	-	-	1810	1811	1810
05/20	1818	0	0	-	-	1811	1829	1810
05/21	1808	0	0	-	-	1820	1840	1808
05/22	1840	0	0	14300	0	1809	1850	1807
05/25	1850	0	0	-	-	1849	1850	1826
05/26	1874	0	0	-	-	1850	1875	1815
05/27	1843	0	0	-	-	1875	1890	1843
05/28	1820	0	0	-	-	1832	1854	1798
05/29	1848	0	0	14100	0	1838	1848	1818
06/01	1870	0	0	-	-	1870	1870	1864
06/02	1880	0	0	-	-	1859	1945	1835
06/03	1861	0	0	-	-	1855	1880	1854
06/05	1840	0	0	14200	0	1850	1859	1834
06/08	1914	0	0	-	-	1819	1914	1819
06/09	1869	0	0	-	-	1914	1914	1855
06/10	1850	0	0	-	-	1841	1854	1836
06/12	1842	0	0	13800	0	1874	1876	1833
06/15	1843	0	0	-	-	1866	1866	1838
06/17	1946	0	0	-	-	1889	1948	1869
06/19	1903	400	0	65400	0	1997	1999	1862
06/22	1942	400	0	-	-	1930	1974	1930
06/23	1945	-	-	-	-	1923	1963	1911