kabushin
Industry
日本語 | English
  1. Home
  2. MASARU CORPORATION(1795) Stock Price and Margin ratio - Charts

MASARU CORPORATION(1795) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MASARU CORPORATION(1795) Stock price and margin ratio (JPX TSE) chart

MASARU CORPORATION(1795) margin trading chart of JSF

MASARU CORPORATION(1795) margin trading chart of JPX TSE

MASARU CORPORATION(1795) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 4800 0 0 - - 4770 4800 4770
05/11 4935 0 0 - - 4850 4950 4795
05/12 4985 0 0 - - 4865 4985 4865
05/13 4985 0 0 - - 4985 5000 4910
05/14 4930 0 0 - - 4990 4995 4930
05/15 4795 0 0 2500 0 4910 4910 4795
05/18 4750 0 0 - - 4755 4760 4750
05/19 4740 0 0 - - 4745 4745 4740
05/20 4655 0 0 - - 4810 4810 4655
05/21 4675 0 0 - - 4625 4675 4625
05/22 4885 0 0 1500 0 4745 4885 4745
05/25 4840 0 0 - - 4955 4955 4840
05/26 4840 0 0 - - 4840 4840 4840
05/27 0 0 0 - - 0 0 0
05/28 4810 0 0 - - 4810 4810 4810
05/29 4810 0 0 1600 0 4810 4810 4810
06/01 0 0 0 - - 0 0 0
06/02 0 0 0 - - 0 0 0
06/03 4785 0 0 - - 4785 4785 4785
06/05 4830 0 0 1700 0 4785 4830 4785
06/08 4830 0 0 - - 4830 4830 4830
06/09 4890 0 0 - - 4870 4890 4870
06/10 4865 0 0 - - 4935 4935 4865
06/12 0 0 0 1500 0 0 0 0
06/15 0 0 0 - - 0 0 0
06/17 4805 0 0 - - 4805 4805 4805
06/19 4845 0 0 1600 0 4805 4940 4805
06/22 4800 0 0 - - 4845 4845 4800
06/23 0 0 0 - - 0 0 0