MASARU CORPORATION(1795) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MASARU CORPORATION(1795) Stock price and margin ratio (JPX TSE) chart
MASARU CORPORATION(1795) margin trading chart of JSF
MASARU CORPORATION(1795) margin trading chart of JPX TSE
MASARU CORPORATION(1795) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 4440 | 0 | 0 | 0 | 0 | 4440 | 4440 | 4440 |
| 12/12 | 4370 | 0 | 0 | 0 | 0 | 4420 | 4420 | 4370 |
| 12/11 | 4470 | 0 | 0 | 0 | 0 | 4500 | 4505 | 4470 |
| 12/10 | 4570 | 0 | 0 | 0 | 0 | 4520 | 4570 | 4520 |
| 12/09 | 4450 | 0 | 0 | 0 | 0 | 4400 | 4450 | 4400 |
| 12/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05 | 4390 | 0 | 0 | 0 | 0 | 4390 | 4390 | 4390 |
| 12/04 | 4390 | 0 | 0 | 0 | 0 | 4390 | 4390 | 4390 |
| 12/03 | 4420 | 0 | 0 | 0 | 0 | 4460 | 4460 | 4420 |
| 12/02 | 4400 | 0 | 0 | 0 | 0 | 4400 | 4400 | 4400 |
| 12/01 | 4395 | 0 | 0 | 0 | 0 | 4395 | 4395 | 4395 |
| 11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/26 | 4390 | 0 | 0 | 0 | 0 | 4390 | 4390 | 4390 |
| 11/25 | 4340 | 0 | 0 | 0 | 0 | 4390 | 4390 | 4340 |
| 11/21 | 4380 | 0 | 0 | 0 | 0 | 4315 | 4380 | 4315 |
| 11/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/19 | 4315 | 0 | 0 | 0 | 0 | 4300 | 4315 | 4300 |
| 11/18 | 4310 | 0 | 0 | 0 | 0 | 4310 | 4365 | 4310 |
| 11/17 | 4310 | 0 | 0 | 0 | 0 | 4430 | 4430 | 4305 |
| 11/13 | 4635 | 0 | 0 | 0 | 0 | 4775 | 4775 | 4615 |
| 11/12 | 4840 | 0 | 0 | 0 | 0 | 4340 | 4955 | 4340 |
| 11/11 | 4290 | 0 | 0 | 0 | 0 | 4290 | 4290 | 4290 |
| 11/10 | 4330 | 0 | 0 | 0 | 0 | 4330 | 4330 | 4330 |
| 11/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06 | 4270 | 0 | 0 | 0 | 0 | 4270 | 4270 | 4270 |
| 11/05 | 4340 | 0 | 0 | 0 | 0 | 4390 | 4390 | 4340 |
| 11/04 | 4385 | 0 | 0 | 0 | 0 | 4390 | 4390 | 4385 |