日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WATANABE SATO CO.,LTD.(1807) Stock price and margin ratio (JPX TSE) chart

WATANABE SATO CO.,LTD.(1807) margin trading chart of JSF

WATANABE SATO CO.,LTD.(1807) margin trading chart of JPX TSE

WATANABE SATO CO.,LTD.(1807) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1785 0 0 0 0 1764 1790 1745
12/11 1764 0 0 0 0 1788 1790 1764
12/10 1774 0 0 0 0 1757 1774 1757
12/09 1756 0 0 0 0 1752 1756 1752
12/08 1761 0 0 0 0 1746 1761 1746
12/05 1746 0 0 0 0 1746 1748 1741
12/04 1752 0 0 0 0 1751 1759 1751
12/03 1751 0 0 0 0 1753 1753 1740
12/02 1759 0 0 0 0 1756 1760 1751
12/01 1756 0 0 0 0 1767 1768 1750
11/28 1767 0 0 0 0 1763 1768 1743
11/27 1763 0 0 0 0 1753 1763 1727
11/26 1734 0 0 0 0 1711 1734 1711
11/25 1730 0 0 0 0 1721 1730 1699
11/21 1709 0 0 0 0 1692 1715 1692
11/20 1700 0 0 0 0 1701 1715 1694
11/19 1704 0 0 0 0 1720 1727 1692
11/18 1720 0 0 0 0 1737 1750 1720
11/17 1737 0 0 0 0 1730 1746 1730
11/13 1723 0 0 0 0 1720 1753 1720
11/12 1738 0 0 0 0 1721 1738 1720
11/11 1716 0 0 0 0 1715 1719 1715
11/10 1720 0 0 0 0 1708 1755 1708
11/07 1703 0 0 0 0 1697 1713 1697
11/06 1693 0 0 0 0 1691 1693 1685
11/05 1692 0 0 0 0 1686 1692 1685
11/04 1695 0 0 0 0 1686 1699 1685