None(181) Stock price and margin ratio (JPX TSE) chart
None(181) margin trading chart of JSF
None(181) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 475 | - | - | 0 | 0 | 476 | 476 | 475 |
09/19 | 477 | 150 | 0 | 0 | 0 | 486 | 486 | 477 |
09/18 | 470 | 150 | 0 | 0 | 0 | 472 | 472 | 467 |
09/17 | 453 | 150 | 0 | 0 | 0 | 479 | 538 | 453 |
09/13 | 470 | 0 | 0 | 0 | 0 | 471 | 471 | 470 |
09/12 | 470 | 0 | 0 | 0 | 0 | 470 | 470 | 470 |
09/11 | 469 | 0 | 0 | 0 | 0 | 478 | 478 | 469 |
09/10 | 476 | 0 | 0 | 0 | 0 | 476 | 477 | 476 |
09/09 | 474 | 0 | 0 | 0 | 0 | 450 | 474 | 450 |
09/06 | 473 | 0 | 0 | 0 | 0 | 481 | 481 | 473 |
09/05 | 488 | 0 | 0 | 0 | 0 | 480 | 488 | 480 |
09/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/03 | 483 | 0 | 0 | 0 | 0 | 480 | 489 | 480 |
09/02 | 482 | 0 | 0 | 0 | 0 | 489 | 489 | 482 |
08/30 | 489 | 0 | 0 | 0 | 0 | 489 | 489 | 489 |
08/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/27 | 473 | 0 | 0 | 0 | 0 | 473 | 473 | 473 |
08/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/23 | 478 | 0 | 0 | 0 | 0 | 478 | 478 | 478 |
08/22 | 473 | 0 | 0 | 0 | 0 | 473 | 473 | 473 |
08/21 | 480 | 0 | 0 | 0 | 0 | 480 | 480 | 480 |
08/20 | 484 | 0 | 0 | 0 | 0 | 482 | 484 | 482 |
08/19 | 482 | 0 | 0 | 0 | 0 | 494 | 494 | 482 |
08/16 | 490 | 0 | 0 | 0 | 0 | 490 | 490 | 490 |
08/15 | 487 | 0 | 0 | 0 | 0 | 485 | 487 | 485 |
08/14 | 484 | 0 | 0 | 0 | 0 | 484 | 484 | 484 |
08/13 | 484 | 0 | 0 | 0 | 0 | 491 | 491 | 484 |
08/09 | 484 | 0 | 0 | 0 | 0 | 484 | 484 | 484 |
08/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/07 | 486 | 0 | 0 | 0 | 0 | 486 | 486 | 486 |
08/06 | 489 | 0 | 0 | 0 | 0 | 490 | 490 | 489 |
08/05 | 476 | 0 | 0 | 0 | 0 | 490 | 490 | 476 |
08/02 | 492 | 0 | 0 | 0 | 0 | 502 | 512 | 492 |
08/01 | 494 | 0 | 0 | 0 | 0 | 500 | 500 | 494 |