Fudo Tetra Corporation(1813) Stock Price and Margin ratio - Charts

Fudo Tetra Corporation(1813)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3095	32400	38500	-	-	3085	3150	3065
05/11	2845	33900	38600	-	-	3125	3155	2777
05/12	2908	28300	63800	-	-	2895	2995	2878
05/13	2978	43800	76500	-	-	2920	3020	2906
05/14	2860	27100	77800	-	-	2948	2958	2835
05/15	2888	37100	77500	121800	81900	2895	2906	2851
05/18	2813	39500	91300	-	-	2900	2900	2780
05/19	2827	40500	96900	-	-	2826	2855	2799
05/20	2731	36900	102900	-	-	2820	2820	2698
05/21	2744	37100	101800	-	-	2754	2770	2726
05/22	2706	37600	101700	129600	105300	2735	2737	2690
05/25	2799	37600	99200	-	-	2728	2815	2726
05/26	2835	38200	92800	-	-	2794	2859	2750
05/27	2766	40700	65700	-	-	2803	2828	2763
05/28	2664	48800	55200	-	-	2750	2755	2636
05/29	2738	42700	55500	141300	58600	2681	2765	2676
06/01	2713	44100	56200	-	-	2738	2748	2692
06/02	2626	45400	55600	-	-	2663	2667	2589
06/03	2648	45800	53900	-	-	2630	2648	2610
06/05	2691	68900	56400	140600	59200	2649	2716	2640
06/08	2642	36500	55700	-	-	2645	2699	2612
06/09	2640	53900	53900	-	-	2659	2696	2637
06/10	2638	34500	53300	-	-	2640	2659	2616
06/12	2665	35500	49200	141400	51400	2651	2680	2627
06/15	2798	47100	47100	-	-	2715	2798	2701
06/17	2710	33600	33600	-	-	2705	2753	2705
06/19	2683	26800	26800	150300	29400	2656	2684	2630
06/22	2655	27700	27700	-	-	2683	2702	2651
06/23	2584	25700	25700	-	-	2650	2661	2584