DAISUE CONSTRUCTION CO.,LTD.(1814) Stock Price and Margin ratio - Charts | kabusin.com
DAISUE CONSTRUCTION CO.,LTD.(1814) Stock price and margin ratio (JPX TSE) chart
DAISUE CONSTRUCTION CO.,LTD.(1814) margin trading chart of JSF
DAISUE CONSTRUCTION CO.,LTD.(1814) margin trading chart of JPX TSE
DAISUE CONSTRUCTION CO.,LTD.(1814) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4450 | - | - | - | - | 4390 | 4485 | 4270 |
| 03/03 | 4210 | 17000 | 12900 | - | - | 4380 | 4465 | 4210 |
| 03/04 | 3995 | 22400 | 11300 | - | - | 4100 | 4155 | 3890 |
| 03/05 | 4190 | 12800 | 12800 | - | - | 4205 | 4250 | 4105 |
| 03/06 | 4045 | 11200 | 11200 | 256400 | 17400 | 4070 | 4105 | 3970 |
| 03/09 | 3810 | 56900 | 11100 | - | - | 3790 | 3825 | 3690 |
| 03/10 | 4025 | 56600 | 12100 | - | - | 3950 | 4085 | 3925 |
| 03/11 | 4000 | 27000 | 11600 | - | - | 4075 | 4125 | 4000 |
| 03/12 | 3885 | 11100 | 11100 | - | - | 3975 | 3975 | 3875 |
| 03/16 | 3870 | 11100 | 11100 | - | - | 3835 | 3910 | 3825 |
| 03/17 | 3860 | 31000 | 11200 | - | - | 3905 | 3930 | 3835 |
| 03/18 | 4030 | 11900 | 11900 | - | - | 3920 | 4030 | 3890 |
| 03/19 | 3825 | 31600 | 11200 | 247500 | 16100 | 3930 | 3935 | 3820 |
| 03/24 | 3750 | 53800 | 10700 | - | - | 3775 | 3775 | 3690 |
| 03/25 | 3825 | 10700 | 10700 | - | - | 3815 | 3855 | 3810 |
| 03/26 | 3810 | 35000 | 10700 | - | - | 3830 | 3860 | 3745 |
| 03/27 | 3805 | 13500 | 13500 | 216500 | 24200 | 3755 | 3815 | 3750 |
| 03/30 | 3610 | 25400 | 6700 | - | - | 3540 | 3635 | 3515 |
| 03/31 | 3520 | 7500 | 6700 | - | - | 3520 | 3585 | 3495 |
| 04/01 | 3675 | 6700 | 6700 | - | - | 3660 | 3680 | 3610 |
| 04/02 | 3565 | 6200 | 6200 | - | - | 3685 | 3705 | 3560 |
| 04/03 | 3540 | - | - | - | - | 3590 | 3615 | 3530 |