TEKKEN CORPORATION(1815) Stock Price and Margin ratio - Charts

TEKKEN CORPORATION(1815)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4985	47000	47000	-	-	5020	5080	4985
05/11	4975	45800	45800	-	-	4925	4990	4910
05/12	5010	46100	46100	-	-	5020	5130	4995
05/13	4955	45100	45100	-	-	5020	5040	4920
05/14	4965	44700	44700	-	-	4915	5130	4665
05/15	4810	34900	34900	179800	40800	4970	5100	4750
05/18	4730	28400	25400	-	-	4765	4815	4610
05/19	4770	26200	26200	-	-	4740	4845	4715
05/20	4615	26700	26700	-	-	4750	4750	4480
05/21	4645	29300	29300	-	-	4685	4705	4630
05/22	4670	29000	29000	166000	35400	4680	4705	4625
05/25	4620	22800	22800	-	-	4725	4800	4620
05/26	4615	16900	16900	-	-	4600	4645	4485
05/27	4650	18200	18200	-	-	4680	4735	4625
05/28	4685	21000	21000	-	-	4650	4730	4605
05/29	4590	17800	17800	180300	23700	4685	4695	4590
06/01	4515	17400	17400	-	-	4580	4625	4470
06/02	4275	17900	13100	-	-	4415	4415	4200
06/03	4330	15300	12700	-	-	4275	4355	4245
06/05	4300	16200	9700	195900	17700	4185	4315	4185
06/08	4265	16000	10900	-	-	4230	4275	4180
06/09	4280	17900	12200	-	-	4305	4385	4260
06/10	4315	17700	11400	-	-	4250	4330	4250
06/12	4325	17300	12400	184800	20300	4330	4385	4305
06/15	4570	18700	13100	-	-	4465	4605	4465
06/17	4495	18700	11500	-	-	4460	4585	4460
06/19	4550	16800	13900	175700	22100	4625	4700	4520
06/22	4600	16600	13400	-	-	4540	4605	4505
06/23	4465	17300	13200	-	-	4565	4595	4465