None(182) Stock price and margin ratio (JPX TSE) chart
None(182) margin trading chart of JSF
None(182) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 505 | 0 | 0 | 0 | 0 | 511 | 511 | 505 |
| 12/12 | 510 | 0 | 0 | 0 | 0 | 511 | 511 | 510 |
| 12/11 | 514 | 0 | 0 | 0 | 0 | 513 | 514 | 513 |
| 12/10 | 513 | 0 | 0 | 0 | 0 | 512 | 513 | 512 |
| 12/09 | 510 | 0 | 0 | 0 | 0 | 510 | 510 | 510 |
| 12/08 | 509 | 0 | 0 | 0 | 0 | 509 | 510 | 509 |
| 12/05 | 510 | 0 | 0 | 0 | 0 | 515 | 515 | 510 |
| 12/04 | 513 | 0 | 0 | 0 | 0 | 514 | 514 | 513 |
| 12/03 | 516 | 0 | 0 | 0 | 0 | 515 | 516 | 514 |
| 12/02 | 514 | 0 | 0 | 0 | 0 | 518 | 518 | 514 |
| 12/01 | 518 | 0 | 0 | 0 | 0 | 525 | 525 | 518 |
| 11/28 | 525 | 0 | 0 | 0 | 0 | 535 | 535 | 510 |
| 11/27 | 525 | 0 | 0 | 0 | 0 | 525 | 525 | 525 |
| 11/26 | 522 | 0 | 0 | 0 | 0 | 524 | 524 | 522 |
| 11/25 | 523 | 0 | 0 | 0 | 0 | 521 | 523 | 521 |
| 11/21 | 520 | 0 | 0 | 0 | 0 | 522 | 522 | 520 |
| 11/20 | 518 | 0 | 0 | 0 | 0 | 516 | 518 | 516 |
| 11/19 | 513 | 0 | 0 | 0 | 0 | 514 | 514 | 512 |
| 11/18 | 514 | 0 | 0 | 0 | 0 | 512 | 514 | 512 |
| 11/17 | 508 | 0 | 0 | 0 | 0 | 513 | 513 | 508 |
| 11/13 | 517 | 0 | 0 | 0 | 0 | 517 | 517 | 516 |
| 11/12 | 514 | 0 | 0 | 0 | 0 | 515 | 515 | 514 |
| 11/11 | 511 | 0 | 0 | 0 | 0 | 511 | 511 | 511 |
| 11/10 | 508 | 0 | 0 | 0 | 0 | 507 | 508 | 507 |
| 11/07 | 509 | 0 | 0 | 0 | 0 | 509 | 509 | 509 |
| 11/06 | 512 | 0 | 0 | 0 | 0 | 516 | 516 | 512 |
| 11/05 | 518 | 0 | 0 | 0 | 0 | 517 | 518 | 517 |
| 11/04 | 517 | 0 | 0 | 0 | 0 | 518 | 518 | 517 |