Nishimatsu Construction Co.,Ltd.(1820) Stock Price and Margin ratio - Charts

Nishimatsu Construction Co.,Ltd.(1820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5719	10600	10600	-	-	5775	5798	5705
05/11	5717	11900	10700	-	-	5706	5770	5668
05/12	5798	10500	10500	-	-	5749	5950	5650
05/13	5779	10000	10000	-	-	5792	5849	5715
05/14	5610	14500	5100	-	-	5779	5788	5588
05/15	5584	8200	2200	135100	13100	5656	5662	5561
05/18	5433	8100	2700	-	-	5563	5563	5425
05/19	5542	7900	2500	-	-	5459	5580	5459
05/20	5417	8600	2700	-	-	5511	5511	5384
05/21	5394	7500	4600	-	-	5461	5484	5350
05/22	5398	6900	5200	129400	18100	5400	5407	5339
05/25	5479	7800	7800	-	-	5422	5543	5422
05/26	5473	13100	7600	-	-	5485	5545	5417
05/27	5410	8000	7300	-	-	5482	5490	5379
05/28	5418	8300	8300	-	-	5414	5491	5359
05/29	5430	7600	7600	127700	19400	5405	5472	5353
06/01	5334	7100	7100	-	-	5384	5408	5334
06/02	5199	17000	7700	-	-	5300	5300	5145
06/03	5242	12300	12300	-	-	5199	5254	5160
06/05	5350	14500	6500	125100	18200	5300	5379	5276
06/08	5273	6400	1800	-	-	5283	5303	5200
06/09	5293	6400	1300	-	-	5326	5361	5246
06/10	5313	5600	1600	-	-	5305	5333	5258
06/12	5366	4600	2300	115400	15300	5362	5394	5310
06/15	5514	4500	700	-	-	5407	5530	5392
06/17	5416	4600	700	-	-	5424	5478	5404
06/19	5383	4600	1300	114300	14300	5418	5448	5373
06/22	5349	4500	1300	-	-	5355	5383	5314
06/23	5289	4400	4400	-	-	5379	5379	5274