Sata Construction Co.,Ltd.(1826) Stock Price and Margin ratio - Charts

Sata Construction Co.,Ltd.(1826)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1048	6200	4900	-	-	1058	1061	1048
05/11	1022	4900	4500	-	-	1039	1085	1008
05/12	991	4700	4700	-	-	1020	1020	991
05/13	1017	4600	4600	-	-	1000	1020	1000
05/14	1005	4800	4800	-	-	1018	1018	1002
05/15	1010	4700	4700	194800	21800	1002	1017	1002
05/18	1000	4000	4300	-	-	1010	1010	995
05/19	1003	1700	4000	-	-	1002	1009	1000
05/20	981	2200	2200	-	-	1000	1000	977
05/21	992	2100	2100	-	-	990	994	986
05/22	990	2600	2600	182700	17100	998	1001	990
05/25	988	3100	3100	-	-	992	996	982
05/26	1002	2800	2800	-	-	994	1007	988
05/27	1014	11500	3600	-	-	1007	1014	998
05/28	1016	3700	3700	-	-	1010	1019	1002
05/29	1016	4200	4200	178700	17600	1018	1024	1014
06/01	981	5600	5600	-	-	1017	1017	980
06/02	974	5600	5600	-	-	981	981	962
06/03	980	6300	6300	-	-	969	982	962
06/05	993	6700	6700	182100	19000	976	996	970
06/08	976	6700	6700	-	-	989	991	971
06/09	984	6000	6000	-	-	977	991	976
06/10	990	5800	5800	-	-	990	992	980
06/12	984	5700	5700	186300	18200	990	990	980
06/15	1010	5200	5200	-	-	994	1014	994
06/17	1013	4700	4700	-	-	1009	1019	1001
06/19	1005	5200	5200	179900	17700	1010	1015	1000
06/22	1010	5800	5800	-	-	1008	1010	997
06/23	1000	5800	5800	-	-	1011	1014	1000