NAKANO CORPORATION(1827) Stock Price and Margin ratio - Charts

NAKANO CORPORATION(1827)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1418	72500	71900	-	-	1377	1435	1371
05/11	1536	73000	73000	-	-	1464	1547	1446
05/12	1535	72500	72500	-	-	1536	1591	1520
05/13	1514	72300	72300	-	-	1529	1529	1488
05/14	1465	69800	69000	-	-	1521	1521	1325
05/15	1445	73400	73400	867800	79300	1446	1446	1379
05/18	1352	71800	71800	-	-	1454	1477	1339
05/19	1338	74700	76900	-	-	1352	1396	1322
05/20	1271	75900	80500	-	-	1320	1320	1231
05/21	1284	270400	81000	-	-	1288	1321	1282
05/22	1250	3800	78900	875900	87800	1285	1286	1219
05/25	1290	301400	78400	-	-	1251	1298	1234
05/26	1277	300600	72800	-	-	1270	1284	1245
05/27	1285	300500	72900	-	-	1277	1303	1272
05/28	1296	300400	73300	-	-	1285	1318	1275
05/29	1316	159500	73900	873000	82100	1296	1329	1282
06/01	1267	268500	72900	-	-	1323	1323	1266
06/02	1265	268500	73400	-	-	1256	1265	1237
06/03	1263	268500	73800	-	-	1261	1272	1258
06/05	1177	4700	66200	877600	74300	1170	1203	1160
06/08	1174	74100	65700	-	-	1164	1177	1138
06/09	1143	72400	57200	-	-	1176	1176	1140
06/10	1162	312300	53800	-	-	1159	1171	1134
06/12	1142	3300	51200	881900	57100	1141	1161	1129
06/15	1222	2000	49700	-	-	1164	1233	1164
06/17	1233	60900	42300	-	-	1250	1256	1226
06/19	1220	60300	41400	880500	47500	1223	1237	1199
06/22	1240	60400	35900	-	-	1231	1251	1231
06/23	1240	-	-	-	-	1262	1263	1210