None(183) Stock price and margin ratio (JPX TSE) chart
None(183) margin trading chart of JSF
None(183) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 465 | 0 | 0 | 0 | 0 | 468 | 468 | 465 |
| 12/12 | 469 | 0 | 0 | 0 | 0 | 471 | 471 | 469 |
| 12/11 | 471 | 0 | 0 | 0 | 0 | 471 | 471 | 471 |
| 12/10 | 468 | 0 | 0 | 0 | 0 | 468 | 468 | 468 |
| 12/09 | 468 | 0 | 0 | 0 | 0 | 469 | 469 | 468 |
| 12/08 | 469 | 0 | 0 | 0 | 0 | 471 | 471 | 469 |
| 12/05 | 472 | 0 | 0 | 0 | 0 | 472 | 472 | 472 |
| 12/04 | 473 | 0 | 0 | 0 | 0 | 474 | 474 | 473 |
| 12/03 | 473 | 0 | 0 | 0 | 0 | 473 | 473 | 473 |
| 12/02 | 474 | 0 | 0 | 0 | 0 | 475 | 475 | 474 |
| 12/01 | 477 | 0 | 0 | 0 | 0 | 478 | 478 | 477 |
| 11/28 | 477 | 0 | 0 | 0 | 0 | 478 | 478 | 477 |
| 11/27 | 480 | 0 | 0 | 0 | 0 | 480 | 480 | 480 |
| 11/26 | 480 | 0 | 0 | 0 | 0 | 480 | 480 | 480 |
| 11/25 | 478 | 0 | 0 | 0 | 0 | 479 | 479 | 477 |
| 11/21 | 474 | 0 | 0 | 0 | 0 | 474 | 474 | 474 |
| 11/20 | 473 | 0 | 0 | 0 | 0 | 472 | 473 | 472 |
| 11/19 | 473 | 0 | 0 | 0 | 0 | 474 | 474 | 473 |
| 11/18 | 473 | 0 | 0 | 0 | 0 | 473 | 473 | 473 |
| 11/17 | 472 | 0 | 0 | 0 | 0 | 483 | 483 | 472 |
| 11/13 | 479 | 0 | 0 | 0 | 0 | 479 | 479 | 479 |
| 11/12 | 478 | 0 | 0 | 0 | 0 | 478 | 478 | 478 |
| 11/11 | 476 | 0 | 0 | 0 | 0 | 478 | 478 | 476 |
| 11/10 | 474 | 0 | 0 | 0 | 0 | 474 | 474 | 474 |
| 11/07 | 477 | 0 | 0 | 0 | 0 | 498 | 498 | 477 |
| 11/06 | 479 | 0 | 0 | 0 | 0 | 482 | 482 | 479 |
| 11/05 | 486 | 0 | 0 | 0 | 0 | 484 | 486 | 484 |
| 11/04 | 482 | 0 | 0 | 0 | 0 | 483 | 483 | 482 |