OKUMURA CORPORATION(1833) Stock Price and Margin ratio - Charts

OKUMURA CORPORATION(1833)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	6160	16500	16500	-	-	6250	6290	6160
05/11	6230	14400	14400	-	-	6050	6280	6030
05/12	6320	13000	13000	-	-	6210	6400	6200
05/13	6160	11500	11200	-	-	6320	6340	6140
05/14	5980	13300	13300	-	-	6160	6160	5980
05/15	5950	17200	13100	115800	30500	5980	6070	5870
05/18	5660	10300	1000	-	-	5790	5790	5550
05/19	5740	8300	100	-	-	5680	5820	5680
05/20	5600	9100	400	-	-	5730	5730	5520
05/21	5560	9200	500	-	-	5700	5700	5560
05/22	5460	6500	500	127300	10500	5610	5610	5450
05/25	5570	7600	500	-	-	5520	5620	5490
05/26	5630	7900	500	-	-	5590	5710	5530
05/27	5520	8400	500	-	-	5630	5660	5510
05/28	5610	8400	300	-	-	5520	5660	5490
05/29	5610	9100	400	120900	10200	5600	5630	5510
06/01	5590	9600	300	-	-	5560	5630	5490
06/02	5560	10700	300	-	-	5550	5570	5420
06/03	5550	10600	300	-	-	5540	5600	5500
06/05	5620	10700	300	116200	11300	5540	5630	5530
06/08	5490	10700	300	-	-	5520	5560	5430
06/09	5540	10800	300	-	-	5540	5590	5510
06/10	5560	10100	300	-	-	5540	5580	5500
06/12	5640	10500	300	126800	10300	5610	5700	5600
06/15	5800	9600	0	-	-	5730	5870	5730
06/17	5700	9500	0	-	-	5760	5790	5700
06/19	5670	8900	0	128600	9400	5800	5850	5670
06/22	5690	8300	0	-	-	5640	5720	5610
06/23	5600	8900	0	-	-	5700	5730	5600