TOTETSU KOGYO CO.,LTD.(1835) Stock Price and Margin ratio - Charts | kabusin.com
TOTETSU KOGYO CO.,LTD.(1835) Stock price and margin ratio (JPX TSE) chart
TOTETSU KOGYO CO.,LTD.(1835) margin trading chart of JSF
TOTETSU KOGYO CO.,LTD.(1835) margin trading chart of JPX TSE
TOTETSU KOGYO CO.,LTD.(1835) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5780 | - | - | - | - | 5640 | 5810 | 5610 |
| 03/03 | 5640 | 5900 | 100 | - | - | 5780 | 5830 | 5620 |
| 03/04 | 5410 | 5000 | 100 | - | - | 5550 | 5570 | 5280 |
| 03/05 | 5490 | 2700 | 200 | - | - | 5550 | 5640 | 5440 |
| 03/06 | 5530 | 2700 | 1500 | 36300 | 2400 | 5430 | 5590 | 5360 |
| 03/09 | 5260 | 4400 | 300 | - | - | 5180 | 5350 | 5150 |
| 03/10 | 5450 | 4500 | 500 | - | - | 5360 | 5460 | 5320 |
| 03/11 | 5450 | 900 | 400 | - | - | 5480 | 5560 | 5450 |
| 03/12 | 5300 | 500 | 200 | - | - | 5400 | 5410 | 5260 |
| 03/16 | 5310 | 600 | 200 | - | - | 5230 | 5340 | 5220 |
| 03/17 | 5360 | 800 | 300 | - | - | 5370 | 5460 | 5340 |
| 03/18 | 5600 | 1800 | 500 | - | - | 5370 | 5600 | 5330 |
| 03/19 | 5400 | 700 | 400 | 34800 | 1400 | 5590 | 5600 | 5400 |
| 03/24 | 5340 | 1900 | 700 | - | - | 5380 | 5390 | 5290 |
| 03/25 | 5480 | 800 | 700 | - | - | 5410 | 5550 | 5380 |
| 03/26 | 5560 | 2300 | 2300 | - | - | 5490 | 5560 | 5480 |
| 03/27 | 5520 | 2800 | 2800 | 32000 | 4000 | 5500 | 5560 | 5490 |
| 03/30 | 5490 | 3000 | 3000 | - | - | 5270 | 5510 | 5210 |
| 03/31 | 5370 | 2500 | 2500 | - | - | 5390 | 5470 | 5350 |
| 04/01 | 5640 | 3000 | 3400 | - | - | 5520 | 5640 | 5500 |
| 04/02 | 5540 | 3100 | 3100 | - | - | 5630 | 5690 | 5540 |
| 04/03 | 5580 | - | - | - | - | 5560 | 5650 | 5540 |