TOTETSU KOGYO CO.,LTD.(1835) Stock Price and Margin ratio - Charts

TOTETSU KOGYO CO.,LTD.(1835)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5510	4500	4500	-	-	5610	5620	5510
05/11	5580	5500	5500	-	-	5500	5630	5490
05/12	5580	4300	4300	-	-	5580	5680	5560
05/13	5530	4700	4700	-	-	5570	5640	5510
05/14	5240	4100	3500	-	-	5490	5490	5190
05/15	4750	7800	15900	48400	16100	4965	5010	4730
05/18	4550	15700	20900	-	-	4780	4795	4525
05/19	4505	8700	22900	-	-	4600	4650	4485
05/20	4395	12300	19600	-	-	4460	4505	4305
05/21	4430	10800	24600	-	-	4465	4560	4405
05/22	4300	11400	23500	41100	23900	4430	4430	4260
05/25	4350	12400	19900	-	-	4345	4440	4300
05/26	4420	11900	15600	-	-	4390	4470	4340
05/27	4305	12400	12400	-	-	4455	4475	4290
05/28	4315	11700	11700	-	-	4305	4335	4245
05/29	4265	8300	10900	42700	11300	4300	4340	4240
06/01	4070	9800	9800	-	-	4200	4265	4005
06/02	4025	7200	7200	-	-	4050	4080	3940
06/03	4030	6200	6200	-	-	4030	4030	3980
06/05	4075	9600	9600	42900	12900	4050	4135	4010
06/08	4030	7700	6600	-	-	4005	4060	3960
06/09	4050	6400	6400	-	-	4040	4075	4005
06/10	4075	7700	5200	-	-	4005	4080	4005
06/12	4135	8100	8100	46100	13300	4070	4150	4020
06/15	4275	6700	6700	-	-	4150	4275	4130
06/17	4225	3500	2600	-	-	4270	4285	4215
06/19	4185	3300	2200	39600	9100	4210	4260	4140
06/22	4200	3400	2200	-	-	4130	4240	4120
06/23	4145	3300	1100	-	-	4235	4240	4140