日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(184) Stock price and margin ratio (JPX TSE) chart

None(184) margin trading chart of JSF

None(184) margin trading chart of JPX TSE

None(184) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 419 0 0 0 0 422 422 414
01/28 420 0 0 0 0 421 429 412
01/27 421 0 0 0 0 429 429 420
01/26 428 0 0 0 0 431 431 418
01/23 427 0 0 0 0 428 431 410
01/22 428 0 0 0 0 434 434 426
01/21 430 0 0 0 0 430 431 430
01/20 431 0 0 0 0 430 434 429
01/19 430 0 0 0 0 433 433 422
01/16 428 0 0 0 0 426 434 425
01/15 426 0 0 0 0 417 429 414
01/14 417 0 0 0 0 410 434 410
01/13 425 0 0 0 0 428 428 419
01/09 428 0 0 0 0 425 431 418
01/08 425 0 0 0 0 436 436 424
01/07 431 0 0 0 0 430 432 429
01/06 430 0 0 0 0 425 431 425
01/05 426 0 0 0 0 417 430 417
12/30 414 0 0 0 0 413 414 409
12/29 413 0 0 0 0 417 417 411
12/26 409 0 0 0 0 409 412 401
12/25 410 0 0 0 0 419 425 407
12/24 426 0 0 0 0 431 433 425
12/23 436 0 0 0 0 447 447 432
12/22 448 0 0 0 0 447 450 443
12/19 455 0 0 0 0 483 483 449
12/18 477 0 0 0 0 486 489 477
12/17 486 0 0 0 0 491 492 485
12/16 491 0 0 0 0 504 511 491
12/15 524 0 0 0 0 514 531 514
12/12 505 0 0 0 0 507 508 505
12/11 507 0 0 0 0 508 509 507
12/10 512 0 0 0 0 503 512 503
12/09 508 0 0 0 0 508 516 508
12/08 515 0 0 0 0 516 520 515
12/05 518 0 0 0 0 518 521 518
12/04 520 0 0 0 0 516 545 515
12/03 516 0 0 0 0 520 527 516
12/02 520 0 0 0 0 526 530 520
12/01 536 0 0 0 0 525 536 520