None(184) Stock price and margin ratio (JPX TSE) chart
None(184) margin trading chart of JSF
None(184) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/24 | 502 | 0 | 0 | 0 | 0 | 494 | 505 | 492 |
01/23 | 501 | 0 | 0 | 0 | 0 | 503 | 503 | 494 |
01/22 | 505 | 0 | 0 | 0 | 0 | 510 | 510 | 503 |
01/21 | 508 | 0 | 0 | 0 | 0 | 484 | 508 | 484 |
01/20 | 488 | 0 | 0 | 0 | 0 | 483 | 502 | 480 |
01/17 | 479 | 0 | 0 | 0 | 0 | 467 | 479 | 467 |
01/16 | 475 | 0 | 0 | 0 | 0 | 470 | 475 | 468 |
01/15 | 473 | 0 | 0 | 0 | 0 | 489 | 489 | 472 |
01/14 | 484 | 0 | 0 | 0 | 0 | 491 | 492 | 483 |
01/10 | 491 | 0 | 0 | 0 | 0 | 479 | 491 | 479 |
01/09 | 484 | 0 | 0 | 0 | 0 | 480 | 488 | 478 |
01/08 | 488 | 0 | 0 | 0 | 0 | 490 | 493 | 487 |
12/30 | 474 | 0 | 0 | 0 | 0 | 480 | 489 | 466 |
12/27 | 488 | 0 | 0 | 0 | 0 | 469 | 495 | 469 |
12/26 | 479 | 0 | 0 | 0 | 0 | 480 | 495 | 454 |
12/25 | 488 | 0 | 0 | 0 | 0 | 446 | 488 | 441 |
12/24 | 435 | 0 | 0 | 0 | 0 | 448 | 448 | 429 |
12/23 | 450 | 0 | 0 | 0 | 0 | 467 | 467 | 449 |
12/19 | 489 | 0 | 0 | 0 | 0 | 493 | 494 | 468 |
12/18 | 495 | 0 | 0 | 0 | 0 | 506 | 507 | 494 |
12/17 | 499 | 0 | 0 | 0 | 0 | 506 | 509 | 491 |
12/16 | 507 | 0 | 0 | 0 | 0 | 526 | 540 | 506 |
12/13 | 606 | 0 | 0 | 0 | 0 | 600 | 639 | 600 |
12/12 | 607 | 0 | 0 | 0 | 0 | 590 | 610 | 588 |
12/10 | 600 | 0 | 0 | 0 | 0 | 605 | 609 | 593 |
12/09 | 576 | 0 | 0 | 0 | 0 | 568 | 613 | 567 |
12/06 | 566 | 0 | 0 | 0 | 0 | 571 | 571 | 565 |
12/04 | 568 | 0 | 0 | 0 | 0 | 576 | 579 | 568 |
12/02 | 569 | 0 | 0 | 0 | 0 | 567 | 592 | 550 |