kabushin
Industry
日本語 | English
  1. Home
  2. TSUCHIYA HOLDINGS CO.,LTD.(1840) Stock Price and Margin ratio - Charts

TSUCHIYA HOLDINGS CO.,LTD.(1840) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TSUCHIYA HOLDINGS CO.,LTD.(1840) Stock price and margin ratio (JPX TSE) chart

TSUCHIYA HOLDINGS CO.,LTD.(1840) margin trading chart of JSF

TSUCHIYA HOLDINGS CO.,LTD.(1840) margin trading chart of JPX TSE

TSUCHIYA HOLDINGS CO.,LTD.(1840) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 218 7300 0 - - 220 220 218
05/11 219 7500 0 - - 220 220 219
05/12 219 7100 0 - - 220 220 219
05/13 221 6800 0 - - 219 221 218
05/14 219 6700 0 - - 221 221 218
05/15 216 6700 0 208800 0 219 220 216
05/18 219 6700 0 - - 217 219 216
05/19 223 6100 0 - - 218 223 218
05/20 219 4700 0 - - 224 225 217
05/21 225 4700 0 - - 220 226 220
05/22 224 4700 0 239900 0 224 227 223
05/25 227 4700 0 - - 224 227 224
05/26 225 6100 0 - - 227 227 223
05/27 223 5900 0 - - 224 225 222
05/28 224 6800 0 - - 225 225 223
05/29 229 6200 0 241100 0 224 229 220
06/01 227 5400 0 - - 227 230 226
06/02 223 5400 0 - - 224 230 222
06/03 228 4100 0 - - 223 228 222
06/05 233 3400 0 287600 0 229 240 229
06/08 232 2500 0 - - 229 239 229
06/09 237 2500 0 - - 229 237 229
06/10 242 2200 0 - - 237 242 233
06/12 237 2000 0 321700 0 233 237 232
06/15 236 2000 0 - - 241 241 233
06/17 233 2000 0 - - 232 233 230
06/19 232 2000 0 329500 0 235 236 230
06/22 232 2000 0 - - 232 235 232
06/23 231 - - - - 232 235 231