SANYU CONSTRUCTION CO.,LTD.(1841) Stock price and margin ratio (JPX TSE) chart
SANYU CONSTRUCTION CO.,LTD.(1841) margin trading chart of JSF
SANYU CONSTRUCTION CO.,LTD.(1841) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1597 | 0 | 0 | 0 | 0 | 1597 | 1608 | 1597 |
| 12/11 | 1597 | 0 | 0 | 0 | 0 | 1599 | 1599 | 1597 |
| 12/10 | 1597 | 0 | 0 | 0 | 0 | 1597 | 1598 | 1597 |
| 12/09 | 1596 | 0 | 0 | 0 | 0 | 1596 | 1597 | 1596 |
| 12/08 | 1596 | 0 | 0 | 0 | 0 | 1595 | 1596 | 1595 |
| 12/05 | 1595 | 0 | 0 | 0 | 0 | 1595 | 1596 | 1595 |
| 12/04 | 1595 | 0 | 0 | 0 | 0 | 1595 | 1596 | 1595 |
| 12/03 | 1595 | 0 | 0 | 0 | 0 | 1595 | 1596 | 1595 |
| 12/02 | 1595 | 0 | 0 | 0 | 0 | 1596 | 1597 | 1595 |
| 12/01 | 1596 | 0 | 0 | 0 | 0 | 1595 | 1598 | 1595 |
| 11/28 | 1595 | 0 | 0 | 0 | 0 | 1598 | 1598 | 1595 |
| 11/27 | 1597 | 0 | 0 | 0 | 0 | 1598 | 1600 | 1594 |
| 11/26 | 1600 | 0 | 0 | 0 | 0 | 1600 | 1602 | 1595 |
| 11/25 | 1610 | 0 | 0 | 0 | 0 | 1608 | 1617 | 1606 |
| 11/21 | 1615 | 0 | 0 | 0 | 0 | 1615 | 1619 | 1611 |
| 11/20 | 1620 | 0 | 0 | 0 | 0 | 1613 | 1620 | 1611 |
| 11/19 | 1614 | 0 | 0 | 0 | 0 | 1616 | 1620 | 1612 |
| 11/18 | 1616 | 0 | 0 | 0 | 0 | 1637 | 1637 | 1614 |
| 11/17 | 1653 | 0 | 0 | 0 | 0 | 1662 | 1665 | 1630 |
| 11/13 | 1550 | 0 | 0 | 0 | 0 | 1550 | 1550 | 1550 |
| 11/12 | 1250 | 0 | 0 | 0 | 0 | 1172 | 1250 | 1167 |
| 11/11 | 1171 | 0 | 0 | 0 | 0 | 1158 | 1171 | 1158 |
| 11/10 | 1158 | 0 | 0 | 0 | 0 | 1154 | 1160 | 1129 |
| 11/07 | 1147 | 0 | 0 | 0 | 0 | 1147 | 1147 | 1147 |
| 11/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05 | 1147 | 0 | 0 | 0 | 0 | 1158 | 1158 | 1115 |
| 11/04 | 1159 | 0 | 0 | 0 | 0 | 1149 | 1160 | 1149 |