OHMORI CO.,LTD.(1844) Stock Price and Margin ratio - Charts | kabusin.com
OHMORI CO.,LTD.(1844) Stock price and margin ratio (JPX TSE) chart
OHMORI CO.,LTD.(1844) margin trading chart of JSF
OHMORI CO.,LTD.(1844) margin trading chart of JPX TSE
OHMORI CO.,LTD.(1844) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 554 | 24900 | 0 | - | - | 551 | 556 | 549 |
| 05/11 | 552 | 25600 | 0 | - | - | 560 | 562 | 550 |
| 05/12 | 546 | 24700 | 0 | - | - | 553 | 559 | 545 |
| 05/13 | 547 | 24700 | 0 | - | - | 545 | 554 | 545 |
| 05/14 | 530 | 24400 | 0 | - | - | 545 | 547 | 526 |
| 05/15 | 534 | 24300 | 0 | 853000 | 0 | 526 | 540 | 526 |
| 05/18 | 524 | 24500 | 0 | - | - | 526 | 530 | 520 |
| 05/19 | 526 | 24500 | 0 | - | - | 525 | 541 | 516 |
| 05/20 | 509 | 19900 | 0 | - | - | 524 | 524 | 506 |
| 05/21 | 508 | 19900 | 0 | - | - | 511 | 518 | 502 |
| 05/22 | 512 | 20000 | 0 | 828400 | 0 | 508 | 513 | 503 |
| 05/25 | 507 | 19900 | 0 | - | - | 515 | 518 | 503 |
| 05/26 | 509 | 20200 | 0 | - | - | 505 | 517 | 503 |
| 05/27 | 511 | 23000 | 0 | - | - | 512 | 518 | 505 |
| 05/28 | 512 | 20000 | 0 | - | - | 509 | 517 | 504 |
| 05/29 | 504 | 20400 | 0 | 866500 | 0 | 512 | 514 | 503 |
| 06/01 | 503 | 21000 | 0 | - | - | 506 | 508 | 498 |
| 06/02 | 510 | 21100 | 0 | - | - | 501 | 510 | 498 |
| 06/03 | 504 | 21000 | 0 | - | - | 507 | 510 | 500 |
| 06/05 | 530 | 25700 | 0 | 864100 | 0 | 499 | 539 | 499 |
| 06/08 | 513 | 26000 | 0 | - | - | 510 | 520 | 507 |
| 06/09 | 525 | 25900 | 0 | - | - | 520 | 535 | 512 |
| 06/10 | 478 | 23400 | 0 | - | - | 467 | 484 | 457 |
| 06/12 | 463 | 28300 | 0 | 856900 | 100 | 472 | 472 | 460 |
| 06/15 | 454 | 27800 | 0 | - | - | 460 | 468 | 453 |
| 06/17 | 473 | 28100 | 0 | - | - | 455 | 481 | 455 |
| 06/19 | 465 | 28200 | 0 | 802300 | 0 | 485 | 485 | 465 |
| 06/22 | 463 | 27800 | 0 | - | - | 465 | 470 | 457 |
| 06/23 | 453 | 27900 | 0 | - | - | 460 | 460 | 450 |