Mori-Gumi Co.,Ltd.(1853) Stock Price and Margin ratio - Charts | kabusin.com
Mori-Gumi Co.,Ltd.(1853) Stock price and margin ratio (JPX TSE) chart
Mori-Gumi Co.,Ltd.(1853) margin trading chart of JSF
Mori-Gumi Co.,Ltd.(1853) margin trading chart of JPX TSE
Mori-Gumi Co.,Ltd.(1853) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 318 | 14900 | 0 | - | - | 317 | 320 | 317 |
| 05/11 | 318 | 15400 | 0 | - | - | 317 | 319 | 317 |
| 05/12 | 317 | 14900 | 0 | - | - | 317 | 319 | 316 |
| 05/13 | 318 | 15400 | 0 | - | - | 317 | 318 | 314 |
| 05/14 | 323 | 13700 | 0 | - | - | 323 | 326 | 316 |
| 05/15 | 315 | 15500 | 0 | 519500 | 0 | 322 | 322 | 314 |
| 05/18 | 315 | 15500 | 0 | - | - | 316 | 316 | 314 |
| 05/19 | 314 | 15500 | 0 | - | - | 316 | 316 | 313 |
| 05/20 | 311 | 17200 | 0 | - | - | 313 | 314 | 310 |
| 05/21 | 312 | 16500 | 0 | - | - | 310 | 313 | 310 |
| 05/22 | 316 | 17000 | 0 | 519800 | 0 | 312 | 317 | 311 |
| 05/25 | 313 | 18700 | 0 | - | - | 317 | 319 | 311 |
| 05/26 | 312 | 23900 | 0 | - | - | 312 | 314 | 311 |
| 05/27 | 315 | 23700 | 0 | - | - | 313 | 315 | 313 |
| 05/28 | 316 | 23900 | 0 | - | - | 314 | 316 | 314 |
| 05/29 | 315 | 28900 | 0 | 535400 | 0 | 316 | 316 | 313 |
| 06/01 | 312 | 29100 | 0 | - | - | 318 | 318 | 308 |
| 06/02 | 309 | 30800 | 0 | - | - | 310 | 311 | 308 |
| 06/03 | 312 | 24100 | 0 | - | - | 309 | 313 | 309 |
| 06/05 | 315 | 23300 | 0 | 584800 | 0 | 311 | 317 | 307 |
| 06/08 | 313 | 23300 | 0 | - | - | 313 | 315 | 311 |
| 06/09 | 314 | 23300 | 0 | - | - | 313 | 316 | 312 |
| 06/10 | 314 | 22300 | 0 | - | - | 314 | 316 | 313 |
| 06/12 | 313 | 22100 | 0 | 580000 | 0 | 312 | 315 | 312 |
| 06/15 | 317 | 25500 | 0 | - | - | 313 | 317 | 313 |
| 06/17 | 319 | 25100 | 0 | - | - | 315 | 319 | 315 |
| 06/19 | 319 | 25100 | 0 | 590700 | 0 | 320 | 320 | 317 |
| 06/22 | 320 | 25100 | 0 | - | - | 320 | 321 | 317 |
| 06/23 | 323 | 24100 | 0 | - | - | 323 | 324 | 321 |