Mori-Gumi Co.,Ltd.(1853) Stock Price and Margin ratio - Charts | kabusin.com
Mori-Gumi Co.,Ltd.(1853) Stock price and margin ratio (JPX TSE) chart
Mori-Gumi Co.,Ltd.(1853) margin trading chart of JSF
Mori-Gumi Co.,Ltd.(1853) margin trading chart of JPX TSE
Mori-Gumi Co.,Ltd.(1853) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 346 | - | - | - | - | 352 | 352 | 344 |
| 03/03 | 344 | 101100 | 0 | - | - | 346 | 350 | 340 |
| 03/04 | 335 | 83400 | 0 | - | - | 339 | 339 | 331 |
| 03/05 | 345 | 12100 | 0 | - | - | 341 | 345 | 339 |
| 03/06 | 342 | 12500 | 0 | 539200 | 0 | 342 | 343 | 341 |
| 03/09 | 332 | 72700 | 0 | - | - | 334 | 335 | 328 |
| 03/10 | 338 | 68700 | 0 | - | - | 336 | 340 | 335 |
| 03/11 | 338 | 12200 | 0 | - | - | 339 | 341 | 338 |
| 03/12 | 336 | 12100 | 0 | - | - | 337 | 337 | 333 |
| 03/16 | 336 | 6200 | 0 | - | - | 335 | 338 | 335 |
| 03/17 | 336 | 6200 | 0 | - | - | 337 | 338 | 336 |
| 03/18 | 340 | 6200 | 0 | - | - | 338 | 340 | 337 |
| 03/19 | 337 | 11500 | 0 | 500100 | 0 | 339 | 339 | 336 |
| 03/24 | 337 | 51900 | 0 | - | - | 337 | 338 | 335 |
| 03/25 | 341 | 6800 | 0 | - | - | 341 | 341 | 339 |
| 03/26 | 336 | 6700 | 0 | - | - | 339 | 339 | 336 |
| 03/27 | 340 | 8200 | 0 | 501800 | 0 | 338 | 340 | 334 |
| 03/30 | 323 | 8400 | 0 | - | - | 319 | 325 | 318 |
| 03/31 | 322 | 8400 | 0 | - | - | 323 | 325 | 321 |
| 04/01 | 325 | 8400 | 0 | - | - | 324 | 325 | 322 |
| 04/02 | 324 | 8300 | 0 | - | - | 326 | 329 | 323 |
| 04/03 | 324 | - | - | - | - | 324 | 324 | 323 |