Mori-Gumi Co.,Ltd.(1853) Stock price and margin ratio (JPX TSE) chart
Mori-Gumi Co.,Ltd.(1853) margin trading chart of JSF
Mori-Gumi Co.,Ltd.(1853) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 319 | 0 | 0 | 0 | 0 | 319 | 320 | 318 |
| 12/11 | 319 | 0 | 0 | 0 | 0 | 319 | 319 | 318 |
| 12/10 | 318 | 0 | 0 | 0 | 0 | 318 | 319 | 318 |
| 12/09 | 318 | 0 | 0 | 0 | 0 | 319 | 320 | 318 |
| 12/08 | 319 | 0 | 0 | 0 | 0 | 318 | 321 | 318 |
| 12/05 | 319 | 0 | 0 | 0 | 0 | 318 | 319 | 318 |
| 12/04 | 318 | 0 | 0 | 0 | 0 | 318 | 320 | 318 |
| 12/03 | 317 | 0 | 0 | 0 | 0 | 318 | 320 | 317 |
| 12/02 | 318 | 0 | 0 | 0 | 0 | 322 | 322 | 318 |
| 12/01 | 321 | 0 | 0 | 0 | 0 | 325 | 326 | 320 |
| 11/28 | 325 | 0 | 0 | 0 | 0 | 320 | 326 | 319 |
| 11/27 | 320 | 0 | 0 | 0 | 0 | 322 | 322 | 319 |
| 11/26 | 321 | 0 | 0 | 0 | 0 | 319 | 322 | 318 |
| 11/25 | 321 | 0 | 0 | 0 | 0 | 324 | 324 | 318 |
| 11/21 | 321 | 0 | 0 | 0 | 0 | 317 | 321 | 316 |
| 11/20 | 318 | 0 | 0 | 0 | 0 | 322 | 322 | 317 |
| 11/19 | 320 | 0 | 0 | 0 | 0 | 321 | 323 | 317 |
| 11/18 | 318 | 0 | 0 | 0 | 0 | 322 | 323 | 317 |
| 11/17 | 325 | 0 | 0 | 0 | 0 | 318 | 327 | 317 |
| 11/13 | 320 | 0 | 0 | 0 | 0 | 316 | 320 | 316 |
| 11/12 | 320 | 0 | 0 | 0 | 0 | 340 | 350 | 309 |
| 11/11 | 339 | 0 | 0 | 0 | 0 | 339 | 339 | 334 |
| 11/10 | 339 | 0 | 0 | 0 | 0 | 337 | 339 | 336 |
| 11/07 | 333 | 0 | 0 | 0 | 0 | 333 | 334 | 332 |
| 11/06 | 335 | 0 | 0 | 0 | 0 | 333 | 335 | 331 |
| 11/05 | 333 | 0 | 0 | 0 | 0 | 333 | 333 | 328 |
| 11/04 | 333 | 0 | 0 | 0 | 0 | 332 | 334 | 331 |