Kumagai Gumi Co.,Ltd.(1861) Stock Price and Margin ratio - Charts

Kumagai Gumi Co.,Ltd.(1861)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1522	45700	7200	-	-	1498	1537	1494
05/11	1545	42600	12700	-	-	1547	1569	1538
05/12	1548	47600	300	-	-	1545	1564	1522
05/13	1519	47300	30300	-	-	1554	1564	1504
05/14	1424	52800	12300	-	-	1500	1500	1424
05/15	1425	57100	14700	536300	92500	1446	1446	1405
05/18	1426	51200	500	-	-	1424	1448	1420
05/19	1468	46000	13500	-	-	1453	1475	1443
05/20	1430	49800	0	-	-	1453	1466	1424
05/21	1423	51100	0	-	-	1459	1466	1420
05/22	1424	49900	200	535200	67900	1432	1432	1401
05/25	1444	49900	100	-	-	1449	1467	1438
05/26	1465	51100	0	-	-	1461	1483	1434
05/27	1442	49300	100	-	-	1482	1483	1435
05/28	1430	49500	100	-	-	1445	1455	1417
05/29	1430	49400	100	518500	61800	1425	1451	1419
06/01	1391	51100	0	-	-	1423	1428	1391
06/02	1355	51300	0	-	-	1376	1376	1328
06/03	1363	51800	0	-	-	1347	1367	1329
06/05	1366	51600	100	513100	85800	1351	1381	1348
06/08	1348	51300	100	-	-	1343	1353	1332
06/09	1347	51200	0	-	-	1354	1370	1339
06/10	1364	51500	0	-	-	1350	1367	1342
06/12	1358	52200	0	523500	51800	1356	1369	1346
06/15	1438	52000	0	-	-	1385	1452	1380
06/17	1421	44000	100	-	-	1432	1449	1420
06/19	1381	47600	0	522000	52300	1383	1398	1373
06/22	1384	46800	3900	-	-	1376	1396	1363
06/23	1373	-	-	-	-	1399	1403	1364