Kumagai Gumi Co.,Ltd.(1861) Stock Price and Margin ratio - Charts | kabusin.com
Kumagai Gumi Co.,Ltd.(1861) Stock price and margin ratio (JPX TSE) chart
Kumagai Gumi Co.,Ltd.(1861) margin trading chart of JSF
Kumagai Gumi Co.,Ltd.(1861) margin trading chart of JPX TSE
Kumagai Gumi Co.,Ltd.(1861) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1990 | - | - | - | - | 1978 | 2004 | 1936 |
| 03/03 | 1899 | 93900 | 38800 | - | - | 1974 | 1983 | 1895 |
| 03/04 | 1750 | 87400 | 32700 | - | - | 1784 | 1826 | 1730 |
| 03/05 | 1750 | 71800 | 31800 | - | - | 1800 | 1810 | 1725 |
| 03/06 | 1746 | 73500 | 33600 | 464300 | 53900 | 1710 | 1746 | 1695 |
| 03/09 | 1641 | 104600 | 37000 | - | - | 1613 | 1652 | 1608 |
| 03/10 | 1686 | 102800 | 2800 | - | - | 1665 | 1707 | 1661 |
| 03/11 | 1698 | 70400 | 1200 | - | - | 1712 | 1736 | 1694 |
| 03/12 | 1650 | 71100 | 0 | - | - | 1668 | 1678 | 1630 |
| 03/16 | 1635 | 62700 | 0 | - | - | 1635 | 1654 | 1625 |
| 03/17 | 1650 | 60200 | 0 | - | - | 1642 | 1669 | 1640 |
| 03/18 | 1700 | 60000 | 0 | - | - | 1659 | 1700 | 1657 |
| 03/19 | 1660 | 62800 | 0 | 472300 | 27600 | 1667 | 1676 | 1650 |
| 03/24 | 1625 | 99000 | 100 | - | - | 1618 | 1631 | 1602 |
| 03/25 | 1641 | 54200 | 100 | - | - | 1665 | 1669 | 1631 |
| 03/26 | 1625 | 56700 | 0 | - | - | 1641 | 1645 | 1604 |
| 03/27 | 1586 | 54700 | 600 | 436300 | 29100 | 1602 | 1611 | 1573 |
| 03/30 | 1533 | 55700 | 300 | - | - | 1510 | 1540 | 1501 |
| 03/31 | 1532 | 55700 | 800 | - | - | 1500 | 1548 | 1490 |
| 04/01 | 1577 | 57900 | 700 | - | - | 1572 | 1584 | 1547 |
| 04/02 | 1557 | 59800 | 700 | - | - | 1594 | 1615 | 1557 |
| 04/03 | 1597 | - | - | - | - | 1573 | 1606 | 1570 |