KITANO CONSTRUCTION CORP.,(1866) Stock Price and Margin ratio - Charts | kabusin.com
KITANO CONSTRUCTION CORP.,(1866) Stock price and margin ratio (JPX TSE) chart
KITANO CONSTRUCTION CORP.,(1866) margin trading chart of JSF
KITANO CONSTRUCTION CORP.,(1866) margin trading chart of JPX TSE
KITANO CONSTRUCTION CORP.,(1866) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1505 | - | - | - | - | 1535 | 1539 | 1491 |
| 03/03 | 1460 | 372700 | 3900 | - | - | 1491 | 1493 | 1450 |
| 03/04 | 1395 | 375400 | 5400 | - | - | 1424 | 1424 | 1360 |
| 03/05 | 1442 | 372600 | 7500 | - | - | 1432 | 1467 | 1430 |
| 03/06 | 1403 | 373400 | 7800 | 482400 | 8700 | 1412 | 1433 | 1392 |
| 03/09 | 1346 | 375000 | 9500 | - | - | 1313 | 1356 | 1300 |
| 03/10 | 1395 | 373700 | 9500 | - | - | 1352 | 1413 | 1351 |
| 03/11 | 1391 | 372200 | 10100 | - | - | 1412 | 1418 | 1391 |
| 03/12 | 1375 | 371900 | 11200 | - | - | 1391 | 1391 | 1359 |
| 03/16 | 1354 | 371600 | 11100 | - | - | 1368 | 1368 | 1343 |
| 03/17 | 1350 | 371600 | 10500 | - | - | 1367 | 1367 | 1345 |
| 03/18 | 1361 | 371600 | 10000 | - | - | 1350 | 1372 | 1350 |
| 03/19 | 1312 | 372000 | 9700 | 472200 | 10200 | 1331 | 1344 | 1310 |
| 03/24 | 1281 | 372700 | 10900 | - | - | 1266 | 1297 | 1266 |
| 03/25 | 1326 | 370800 | 12700 | - | - | 1306 | 1339 | 1293 |
| 03/26 | 1336 | 370800 | 13400 | - | - | 1326 | 1336 | 1305 |
| 03/27 | 1300 | 370800 | 163200 | 471100 | 164100 | 1349 | 1349 | 1300 |
| 03/30 | 1221 | 370800 | 10900 | - | - | 1213 | 1233 | 1209 |
| 03/31 | 1215 | 370800 | 11400 | - | - | 1235 | 1245 | 1206 |
| 04/01 | 1260 | 370800 | 11500 | - | - | 1245 | 1263 | 1236 |
| 04/02 | 1211 | 370800 | 10400 | - | - | 1260 | 1265 | 1211 |
| 04/03 | 1216 | - | - | - | - | 1218 | 1235 | 1213 |