KITANO CONSTRUCTION CORP.,(1866) Stock Price and Margin ratio - Charts

KITANO CONSTRUCTION CORP.,(1866)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1156	373800	8400	-	-	1169	1169	1151
05/11	1137	373800	8400	-	-	1140	1145	1135
05/12	1154	373700	8300	-	-	1131	1159	1131
05/13	1176	373500	7600	-	-	1191	1200	1173
05/14	1170	373500	6800	-	-	1179	1184	1157
05/15	1152	373600	6700	518400	7900	1161	1161	1151
05/18	1100	381600	5700	-	-	1142	1142	1100
05/19	1099	385800	2600	-	-	1098	1117	1090
05/20	1084	389600	1600	-	-	1099	1099	1072
05/21	1090	389600	1500	-	-	1084	1100	1084
05/22	1067	389600	1200	553700	2400	1089	1089	1064
05/25	1047	389600	400	-	-	1072	1080	1042
05/26	1043	391600	100	-	-	1043	1059	1027
05/27	1060	391500	0	-	-	1059	1081	1059
05/28	1035	391600	0	-	-	1051	1057	1035
05/29	1025	391600	0	564100	1400	1038	1043	1018
06/01	977	391600	100	-	-	1031	1031	970
06/02	983	391600	100	-	-	980	992	973
06/03	982	389600	0	-	-	984	989	957
06/05	1010	389600	0	583700	800	990	1017	990
06/08	974	390300	0	-	-	985	989	963
06/09	970	390300	0	-	-	984	988	969
06/10	965	390300	0	-	-	974	974	961
06/12	976	390300	100	579200	1200	954	977	954
06/15	1002	390300	0	-	-	988	1005	988
06/17	1008	390600	0	-	-	1004	1017	1003
06/19	1015	390600	0	585800	600	1017	1017	1004
06/22	1000	390600	0	-	-	1013	1016	992
06/23	991	-	-	-	-	1000	1000	990