UEKI CORPORATION(1867) Stock Price and Margin ratio - Charts

UEKI CORPORATION(1867)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2744	21600	300	-	-	2767	2767	2690
05/11	2710	21700	700	-	-	2711	2730	2704
05/12	2705	21600	800	-	-	2713	2740	2703
05/13	2514	21700	700	-	-	2697	2717	2460
05/14	2372	21500	700	-	-	2506	2506	2357
05/15	2443	21900	600	58900	1200	2402	2451	2370
05/18	2374	21900	800	-	-	2449	2449	2353
05/19	2355	21900	800	-	-	2374	2418	2350
05/20	2335	21900	1300	-	-	2368	2369	2283
05/21	2291	21900	1500	-	-	2335	2354	2290
05/22	2340	21900	1700	54700	2100	2300	2365	2286
05/25	2330	22000	1500	-	-	2341	2364	2315
05/26	2408	21900	1500	-	-	2330	2421	2330
05/27	2336	21900	1800	-	-	2430	2430	2336
05/28	2351	22200	1600	-	-	2350	2420	2342
05/29	2350	23000	1600	57000	2200	2343	2379	2343
06/01	2275	23300	1800	-	-	2353	2365	2251
06/02	2269	22900	2000	-	-	2251	2279	2200
06/03	2283	22800	2000	-	-	2282	2323	2263
06/05	2373	23000	2300	55600	2500	2284	2397	2284
06/08	2383	22900	2300	-	-	2331	2386	2323
06/09	2415	22900	1800	-	-	2398	2449	2379
06/10	2423	22900	1900	-	-	2415	2448	2392
06/12	2410	22900	1700	55000	2000	2441	2460	2388
06/15	2500	22900	1600	-	-	2432	2500	2432
06/17	2446	21900	1700	-	-	2450	2471	2444
06/19	2458	22000	1500	51100	1700	2500	2525	2455
06/22	2404	22000	1400	-	-	2458	2500	2403
06/23	2384	-	-	-	-	2410	2454	2362