YAHAGI CONSTRUCTION CO.,LTD.(1870) Stock Price and Margin ratio - Charts

YAHAGI CONSTRUCTION CO.,LTD.(1870)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2157	6400	100	-	-	2152	2169	2146
05/11	2118	6900	100	-	-	2138	2146	2116
05/12	1983	9000	100	-	-	2121	2162	1910
05/13	1894	13600	4200	-	-	1950	1958	1881
05/14	1890	15200	2000	-	-	1890	1910	1881
05/15	1888	15700	1600	325500	7900	1901	1908	1866
05/18	1893	25100	25100	-	-	1890	1900	1866
05/19	1881	48900	48900	-	-	1900	1912	1878
05/20	1835	48000	48000	-	-	1870	1870	1816
05/21	1871	59600	64300	-	-	1863	1875	1856
05/22	1847	56700	56700	341100	63600	1875	1877	1825
05/25	0	61700	67800	-	-	0	0	0
05/26	1852	70200	70200	-	-	1850	1875	1832
05/27	1864	60000	80700	-	-	1860	1874	1850
05/28	1861	73800	88500	-	-	1859	1877	1844
05/29	1876	60500	90100	424300	97600	1866	1890	1861
06/01	1855	62400	98500	-	-	1885	1887	1848
06/02	1806	66800	98500	-	-	1835	1835	1791
06/03	1811	66300	93900	-	-	1800	1815	1785
06/05	1827	64200	89000	434100	96300	1813	1845	1809
06/08	1803	66700	84400	-	-	1804	1811	1784
06/09	1800	65700	82600	-	-	1824	1833	1799
06/10	1815	64200	81700	-	-	1803	1827	1800
06/12	1823	63900	88900	436800	95700	1820	1834	1814
06/15	1855	66900	90400	-	-	1849	1872	1845
06/17	1854	65300	98200	-	-	1844	1869	1830
06/19	1848	62400	103000	462600	109200	1851	1865	1841
06/22	1826	63600	99600	-	-	1848	1851	1824
06/23	1796	137700	92300	-	-	1840	1843	1796