kabushin
Industry
日本語 | English
  1. Home
  2. P.S. Mitsubishi Construction Co., Ltd.(1871) Stock Price and Margin ratio and Outstanding Margin Trading Charts

P.S. Mitsubishi Construction Co., Ltd.(1871) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

P.S. Mitsubishi Construction Co., Ltd.(1871) Stock price and margin ratio (JPX TSE) chart

P.S. Mitsubishi Construction Co., Ltd.(1871) margin trading chart of JSF

P.S. Mitsubishi Construction Co., Ltd.(1871) margin trading chart of JPX TSE

P.S. Mitsubishi Construction Co., Ltd.(1871) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2838 0 0 - - 2744 2838 2720
12/11 2694 0 0 - - 2740 2740 2683
12/10 2740 0 0 - - 2700 2766 2690
12/09 2655 0 0 - - 2643 2660 2613
12/08 2593 0 0 - - 2553 2593 2542
12/05 2531 0 0 289000 21300 2500 2546 2486
12/04 2494 0 0 - - 2456 2506 2446
12/03 2449 0 0 - - 2402 2458 2376
12/02 2373 0 0 - - 2483 2492 2361
12/01 2472 0 0 - - 2396 2495 2387
11/28 2403 0 0 310200 14100 2315 2415 2303
11/27 2313 0 0 - - 2269 2322 2263
11/26 2265 0 0 - - 2233 2280 2233
11/25 2235 0 0 - - 2245 2245 2209
11/21 2244 0 0 295000 12900 2171 2254 2171
11/20 2200 0 0 - - 2178 2214 2156
11/19 2154 0 0 - - 2137 2178 2101
11/18 2119 0 0 - - 2151 2187 2100
11/17 2176 0 0 - - 2138 2180 2134
11/13 2136 0 0 - - 2131 2176 2109
11/12 2115 0 0 - - 2110 2129 2029
11/11 2060 0 0 - - 1859 2136 1823
11/10 1899 0 0 - - 1870 1900 1869
11/07 1858 0 0 147400 13500 1828 1858 1828
11/06 1845 0 0 - - 1830 1856 1823
11/05 1827 0 0 - - 1816 1836 1784
11/04 1836 0 0 - - 1825 1857 1800