P.S. Mitsubishi Construction Co., Ltd.(1871) Stock Price and Margin ratio - Charts | kabusin.com
P.S. Mitsubishi Construction Co., Ltd.(1871) Stock price and margin ratio (JPX TSE) chart
P.S. Mitsubishi Construction Co., Ltd.(1871) margin trading chart of JSF
P.S. Mitsubishi Construction Co., Ltd.(1871) margin trading chart of JPX TSE
P.S. Mitsubishi Construction Co., Ltd.(1871) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3535 | - | - | - | - | 3440 | 3550 | 3300 |
| 03/03 | 3315 | 45000 | 38600 | - | - | 3510 | 3530 | 3315 |
| 03/04 | 3085 | 16100 | 37200 | - | - | 3200 | 3255 | 3040 |
| 03/05 | 3110 | 47600 | 31300 | - | - | 3200 | 3250 | 3075 |
| 03/06 | 3040 | 39500 | 29000 | 193200 | 51300 | 3050 | 3080 | 2993 |
| 03/09 | 2844 | 25300 | 30600 | - | - | 2820 | 2878 | 2736 |
| 03/10 | 2950 | 52800 | 31000 | - | - | 2920 | 3025 | 2920 |
| 03/11 | 2991 | 17100 | 32100 | - | - | 3050 | 3055 | 2963 |
| 03/12 | 2898 | 50100 | 30900 | - | - | 2941 | 2976 | 2876 |
| 03/16 | 2857 | 53800 | 32400 | - | - | 2832 | 2890 | 2814 |
| 03/17 | 2850 | 17900 | 35400 | - | - | 2904 | 2936 | 2840 |
| 03/18 | 2979 | 52700 | 38400 | - | - | 2885 | 2979 | 2885 |
| 03/19 | 2824 | 32900 | 40400 | 213200 | 63900 | 2908 | 2944 | 2824 |
| 03/24 | 2819 | 19100 | 45800 | - | - | 2823 | 2856 | 2788 |
| 03/25 | 2883 | 49700 | 45600 | - | - | 2890 | 2912 | 2871 |
| 03/26 | 2820 | 12200 | 39900 | - | - | 2885 | 2892 | 2783 |
| 03/27 | 2854 | 52800 | 64400 | 195900 | 89400 | 2770 | 2866 | 2763 |
| 03/30 | 2744 | 54600 | 54600 | - | - | 2635 | 2751 | 2623 |
| 03/31 | 2695 | 11300 | 52900 | - | - | 2673 | 2739 | 2653 |
| 04/01 | 2827 | 53100 | 54800 | - | - | 2831 | 2833 | 2781 |
| 04/02 | 2732 | 49300 | 49300 | - | - | 2863 | 2880 | 2730 |
| 04/03 | 2786 | - | - | - | - | 2761 | 2786 | 2731 |