DAITO TRUST CONSTRUCTION CO.,LTD.(1878) Stock Price and Margin ratio - Charts

DAITO TRUST CONSTRUCTION CO.,LTD.(1878)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3579	28800	9100	-	-	3524	3597	3523
05/11	3551	27300	8700	-	-	3537	3553	3526
05/12	3525	27200	7200	-	-	3543	3562	3520
05/13	3543	26900	8300	-	-	3543	3555	3523
05/14	3501	25300	8200	-	-	3530	3535	3481
05/15	3457	24500	7500	699300	61200	3493	3505	3451
05/18	3483	24600	8500	-	-	3457	3483	3432
05/19	3463	25200	7600	-	-	3500	3517	3426
05/20	3401	24500	14000	-	-	3459	3504	3372
05/21	3362	24900	15500	-	-	3431	3440	3362
05/22	3293	23800	3300	714500	55800	3350	3354	3261
05/25	0	23500	2400	-	-	0	0	0
05/26	3219	24800	2300	-	-	3230	3262	3215
05/27	3194	25800	6800	-	-	3190	3202	3146
05/28	3208	27300	7900	-	-	3220	3241	3184
05/29	3172	28300	7900	715000	51600	3190	3220	3157
06/01	3100	29800	8100	-	-	3181	3186	3095
06/02	3095	29900	2200	-	-	3093	3118	3072
06/03	3015	29100	1800	-	-	3091	3110	3015
06/05	2931	33200	1500	730100	59200	2953	2971	2919
06/08	2978	32400	1500	-	-	2954	2999	2942
06/09	2970	32900	1500	-	-	3015	3056	2970
06/10	3087	32600	1600	-	-	3020	3103	3000
06/12	3072	30000	1500	723900	49000	3076	3090	3032
06/15	3074	29800	1300	-	-	3050	3107	3050
06/17	3002	30300	1300	-	-	3060	3073	2984
06/19	3017	27800	6800	746200	66800	2990	3017	2983
06/22	3019	27700	6100	-	-	3025	3029	2997
06/23	3003	40400	40400	-	-	3028	3033	2985