日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(188) Stock price and margin ratio (JPX TSE) chart

None(188) margin trading chart of JSF

None(188) margin trading chart of JPX TSE

None(188) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1000 - - 0 0 1001 1002 983
09/19 990 17056 0 0 0 988 998 983
09/18 985 14557 0 0 0 989 989 978
09/17 980 20725 0 0 0 984 984 975
09/13 980 20728 0 0 0 984 985 977
09/12 978 20725 0 0 0 975 984 972
09/11 973 19719 0 0 0 975 977 966
09/10 979 20736 0 0 0 979 981 973
09/09 973 20509 0 0 0 961 976 961
09/06 976 24865 0 0 0 986 988 971
09/05 985 26619 0 0 0 984 994 982
09/04 993 27210 0 0 0 994 995 986
09/03 1010 29347 0 0 0 1011 1013 1008
09/02 1009 29596 0 0 0 1012 1013 1006
08/30 997 28564 0 0 0 995 999 991
08/29 994 28470 0 0 0 979 995 979
08/28 988 28673 0 0 0 982 988 981
08/27 990 27773 0 0 0 987 990 985
08/26 990 27266 0 0 0 986 990 978
08/23 989 27566 0 0 0 984 991 984
08/22 986 27691 0 0 0 987 990 981
08/21 985 27688 0 0 0 987 1000 981
08/20 995 27593 0 0 0 999 1000 985
08/19 988 26651 0 0 0 1000 1005 983
08/16 995 29342 0 0 0 996 1000 992
08/15 985 29782 0 0 0 975 987 975
08/14 984 29703 0 0 0 987 989 975
08/13 985 31892 0 0 0 989 989 973
08/09 984 37390 0 0 0 989 990 975
08/08 970 34096 0 0 0 971 982 961
08/07 981 34749 0 0 0 970 991 961
08/06 977 29585 0 0 0 952 978 952
08/05 942 28754 0 0 0 975 975 916
08/02 1011 33225 0 0 0 1001 1015 1001
08/01 1026 33423 0 0 0 1035 1036 1017