TOA ROAD CORPORATION(1882) Stock Price and Margin ratio - Charts

TOA ROAD CORPORATION(1882)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1602	45600	30300	-	-	1596	1613	1586
05/11	1585	52700	43800	-	-	1627	1627	1527
05/12	1554	48800	31700	-	-	1585	1604	1548
05/13	1568	71300	71300	-	-	1549	1596	1549
05/14	1540	81600	81600	-	-	1568	1568	1537
05/15	1558	85400	85400	456700	115500	1537	1562	1537
05/18	1535	91000	91000	-	-	1565	1567	1526
05/19	1550	104000	104000	-	-	1548	1565	1545
05/20	1518	107400	107400	-	-	1542	1542	1508
05/21	1523	106700	106700	-	-	1521	1532	1510
05/22	1516	104700	104700	464700	133800	1523	1523	1507
05/25	1520	101400	101400	-	-	1515	1527	1511
05/26	1521	98200	98200	-	-	1519	1539	1507
05/27	1512	95600	95600	-	-	1521	1532	1512
05/28	1517	91100	91100	-	-	1519	1528	1507
05/29	1515	89200	89200	471200	115300	1519	1529	1512
06/01	1508	97400	97400	-	-	1521	1524	1506
06/02	1489	101300	101300	-	-	1506	1506	1468
06/03	1486	102600	102600	-	-	1483	1496	1475
06/05	1510	99300	99300	484000	126200	1498	1522	1491
06/08	1500	97500	97500	-	-	1500	1508	1486
06/09	1495	94400	94400	-	-	1500	1514	1493
06/10	1512	94200	94200	-	-	1504	1519	1499
06/12	1512	92500	92500	416600	133500	1505	1519	1503
06/15	1536	85600	85600	-	-	1520	1544	1520
06/17	1518	77500	77500	-	-	1537	1544	1517
06/19	1516	82100	82100	427200	121900	1527	1540	1515
06/22	1528	83300	83300	-	-	1520	1529	1510
06/23	1511	80800	80800	-	-	1522	1531	1511