THE NIPPON ROAD CO.,LTD.(1884) Stock Price and Margin ratio and Outstanding Margin Trading Charts

THE NIPPON ROAD CO.,LTD.(1884)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	1702	-	-	-	-	1700	1706	1679
09/17	1679	2700	300	-	-	1683	1690	1640
09/13	1665	2800	500	81100	2300	1686	1689	1662
09/12	1687	2700	500	-	-	1654	1694	1654
09/11	1643	3200	200	-	-	1654	1663	1632
09/10	1663	3500	500	-	-	1688	1691	1663
09/09	1682	2400	900	-	-	1641	1690	1640
09/06	1673	2700	400	85000	2300	1672	1685	1658
09/05	1666	2800	300	-	-	1642	1686	1642
09/04	1637	2800	100	-	-	1645	1665	1635
09/03	1685	3100	100	-	-	1638	1690	1638
09/02	1637	4100	100	-	-	1645	1650	1625
08/30	1642	4300	100	88200	2100	1646	1649	1633
08/29	1638	4500	100	-	-	1655	1655	1628
08/28	1650	4500	100	-	-	1659	1671	1640
08/27	1659	4500	300	-	-	1644	1670	1635
08/26	1637	4500	100	-	-	1638	1648	1630
08/23	1625	4600	0	90000	1900	1633	1646	1622
08/22	1623	4600	0	-	-	1623	1623	1607
08/21	1617	4200	0	-	-	1611	1618	1598
08/20	1618	4200	0	-	-	1621	1631	1611
08/19	1618	4400	500	-	-	1629	1651	1606
08/16	1646	4400	300	94800	1500	1630	1651	1614
08/15	1597	4300	0	-	-	1608	1608	1582
08/14	1608	8100	1600	-	-	1572	1608	1564
08/13	1577	7700	1000	-	-	1562	1590	1560
08/09	1582	7700	1100	96900	2800	1592	1600	1550
08/08	1544	7900	800	-	-	1499	1558	1488
08/07	1524	6200	200	-	-	1484	1558	1480
08/06	1524	6200	300	-	-	1500	1570	1490
08/05	1440	6500	1400	-	-	1490	1519	1385
08/02	1550	10400	100	98900	8900	1600	1600	1540
08/01	1613	7200	0	-	-	1684	1684	1611