JDC CORPORATION(1887) Stock Price and Margin ratio - Charts

JDC CORPORATION(1887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	591	38200	15300	-	-	594	598	590
05/11	590	38000	14600	-	-	595	598	588
05/12	594	36700	15100	-	-	591	601	590
05/13	596	35800	14800	-	-	595	599	592
05/14	588	42300	14800	-	-	596	599	588
05/15	582	51300	15000	889300	24700	589	593	578
05/18	562	37900	15100	-	-	583	583	560
05/19	564	33200	16500	-	-	566	573	562
05/20	546	37700	16100	-	-	566	566	540
05/21	549	32300	15800	-	-	552	555	546
05/22	551	36000	15700	838800	40500	551	552	546
05/25	551	39400	15500	-	-	552	558	549
05/26	551	38400	15600	-	-	552	558	547
05/27	551	33700	511400	-	-	552	555	547
05/28	537	200200	15000	-	-	533	539	521
05/29	542	43800	15000	803100	25900	542	547	533
06/01	532	73500	14900	-	-	539	539	526
06/02	525	61200	15800	-	-	530	532	520
06/03	531	57600	15700	-	-	527	535	520
06/05	534	30400	15700	837400	24200	522	536	520
06/08	524	31000	15300	-	-	524	530	518
06/09	524	30900	15500	-	-	527	533	520
06/10	524	30900	15200	-	-	521	527	520
06/12	531	30900	14200	835400	19300	525	533	523
06/15	540	33300	11600	-	-	534	545	534
06/17	537	49100	9900	-	-	537	543	536
06/19	534	51700	14300	851900	18100	537	541	531
06/22	534	51400	16400	-	-	534	540	532
06/23	518	54900	13800	-	-	531	532	518