JDC CORPORATION(1887) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JDC CORPORATION(1887) Stock price and margin ratio (JPX TSE) chart
JDC CORPORATION(1887) margin trading chart of JSF
JDC CORPORATION(1887) margin trading chart of JPX TSE
JDC CORPORATION(1887) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 520 | 0 | 0 | - | - | 520 | 522 | 518 |
| 12/11 | 515 | 0 | 0 | - | - | 525 | 526 | 514 |
| 12/10 | 525 | 0 | 0 | - | - | 533 | 533 | 523 |
| 12/09 | 528 | 0 | 0 | - | - | 537 | 542 | 528 |
| 12/08 | 537 | 0 | 0 | - | - | 525 | 538 | 521 |
| 12/05 | 520 | 0 | 0 | 674100 | 131400 | 526 | 527 | 520 |
| 12/04 | 528 | 0 | 0 | - | - | 528 | 532 | 525 |
| 12/03 | 529 | 0 | 0 | - | - | 534 | 534 | 526 |
| 12/02 | 535 | 0 | 0 | - | - | 544 | 544 | 532 |
| 12/01 | 542 | 0 | 0 | - | - | 555 | 556 | 541 |
| 11/28 | 553 | 0 | 0 | 710600 | 163300 | 544 | 556 | 541 |
| 11/27 | 544 | 0 | 0 | - | - | 540 | 548 | 535 |
| 11/26 | 554 | 0 | 0 | - | - | 553 | 556 | 547 |
| 11/25 | 548 | 0 | 0 | - | - | 554 | 554 | 545 |
| 11/21 | 550 | 0 | 0 | 649400 | 164800 | 539 | 550 | 538 |
| 11/20 | 539 | 0 | 0 | - | - | 541 | 543 | 539 |
| 11/19 | 539 | 0 | 0 | - | - | 538 | 540 | 534 |
| 11/18 | 534 | 0 | 0 | - | - | 540 | 542 | 534 |
| 11/17 | 541 | 0 | 0 | - | - | 545 | 545 | 538 |
| 11/13 | 544 | 0 | 0 | - | - | 545 | 546 | 541 |
| 11/12 | 542 | 0 | 0 | - | - | 539 | 546 | 538 |
| 11/11 | 538 | 0 | 0 | - | - | 540 | 541 | 535 |
| 11/10 | 537 | 0 | 0 | - | - | 539 | 540 | 536 |
| 11/07 | 539 | 0 | 0 | 713300 | 161700 | 545 | 549 | 538 |
| 11/06 | 549 | 0 | 0 | - | - | 544 | 552 | 540 |
| 11/05 | 542 | 0 | 0 | - | - | 543 | 545 | 532 |
| 11/04 | 542 | 0 | 0 | - | - | 535 | 548 | 534 |