None(189) Stock price and margin ratio (JPX TSE) chart
None(189) margin trading chart of JSF
None(189) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 845 | - | - | 0 | 0 | 843 | 859 | 825 |
09/18 | 843 | 21300 | 0 | 0 | 0 | 833 | 855 | 833 |
09/17 | 830 | 21300 | 0 | 0 | 0 | 835 | 840 | 826 |
09/13 | 842 | 21100 | 0 | 0 | 0 | 833 | 854 | 824 |
09/12 | 841 | 21500 | 0 | 0 | 0 | 843 | 845 | 826 |
09/11 | 842 | 21500 | 0 | 0 | 0 | 856 | 860 | 829 |
09/10 | 859 | 21500 | 0 | 0 | 0 | 860 | 869 | 850 |
09/09 | 864 | 21600 | 0 | 0 | 0 | 849 | 867 | 838 |
09/06 | 873 | 20800 | 0 | 0 | 0 | 861 | 876 | 850 |
09/05 | 876 | 22000 | 0 | 0 | 0 | 875 | 888 | 875 |
09/04 | 871 | 20600 | 0 | 0 | 0 | 889 | 895 | 852 |
09/03 | 912 | 21700 | 0 | 0 | 0 | 910 | 923 | 900 |
09/02 | 912 | 22200 | 0 | 0 | 0 | 949 | 949 | 892 |
08/30 | 938 | 24600 | 0 | 0 | 0 | 953 | 960 | 937 |
08/29 | 953 | 23400 | 0 | 0 | 0 | 931 | 953 | 931 |
08/28 | 941 | 22200 | 0 | 0 | 0 | 964 | 970 | 909 |
08/27 | 961 | 23700 | 0 | 0 | 0 | 915 | 964 | 914 |
08/26 | 927 | 5600 | 0 | 0 | 0 | 870 | 930 | 870 |
08/23 | 870 | 5500 | 0 | 0 | 0 | 851 | 879 | 851 |
08/22 | 861 | 6000 | 0 | 0 | 0 | 851 | 862 | 830 |
08/21 | 857 | 6000 | 0 | 0 | 0 | 865 | 866 | 853 |
08/20 | 880 | 6000 | 0 | 0 | 0 | 865 | 882 | 851 |
08/19 | 859 | 6000 | 0 | 0 | 0 | 859 | 870 | 833 |
08/16 | 861 | 6000 | 0 | 0 | 0 | 845 | 861 | 843 |
08/15 | 831 | 6000 | 0 | 0 | 0 | 816 | 848 | 810 |
08/14 | 818 | 6000 | 0 | 0 | 0 | 793 | 818 | 790 |
08/13 | 795 | 6000 | 0 | 0 | 0 | 763 | 795 | 748 |
08/09 | 748 | 6000 | 0 | 0 | 0 | 765 | 779 | 740 |
08/08 | 750 | 6000 | 0 | 0 | 0 | 735 | 770 | 727 |
08/07 | 734 | 6000 | 0 | 0 | 0 | 721 | 773 | 720 |
08/06 | 736 | 6100 | 0 | 0 | 0 | 670 | 739 | 657 |
08/05 | 639 | 6800 | 0 | 0 | 0 | 710 | 725 | 639 |
08/02 | 789 | 9600 | 0 | 0 | 0 | 881 | 881 | 760 |
08/01 | 906 | 16400 | 0 | 0 | 0 | 920 | 934 | 901 |